ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CNDT
- CNDT Experts view
- Tomorrow's Movement CNDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConduentIncorporated
Strong intraday Stock price targets for ConduentIncorporated are 2.03 and 2.1
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 2.02 |
| Intraday Target 3 | 2.0433333333333 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.11 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.06 (0.98%) | 2.03 | 2.00 - 2.07 | 3.146 times | Thu 18 December 2025 | 2.04 (2.51%) | 2.02 | 1.99 - 2.07 | 1.0566 times | Wed 17 December 2025 | 1.99 (-1%) | 2.02 | 1.97 - 2.05 | 0.9214 times | Tue 16 December 2025 | 2.01 (0%) | 2.02 | 2.01 - 2.08 | 0.7913 times | Mon 15 December 2025 | 2.01 (0.5%) | 2.01 | 1.99 - 2.05 | 0.8015 times | Fri 12 December 2025 | 2.00 (-4.31%) | 2.11 | 1.99 - 2.13 | 0.6764 times | Thu 11 December 2025 | 2.09 (0.48%) | 2.08 | 2.05 - 2.13 | 0.7167 times | Wed 10 December 2025 | 2.08 (3.48%) | 2.00 | 1.99 - 2.12 | 0.7162 times | Tue 09 December 2025 | 2.01 (2.03%) | 1.95 | 1.95 - 2.03 | 0.505 times | Mon 08 December 2025 | 1.97 (1.03%) | 1.99 | 1.95 - 2.03 | 0.669 times | Fri 05 December 2025 | 1.95 (-1.52%) | 1.98 | 1.93 - 2.00 | 0.9921 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 2.02 and 2.13
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.0366666666667 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.06 (3%) | 2.01 | 1.97 - 2.08 | 1.559 times | Fri 12 December 2025 | 2.00 (2.56%) | 1.99 | 1.95 - 2.13 | 0.7621 times | Fri 05 December 2025 | 1.95 (0.52%) | 1.91 | 1.87 - 2.07 | 0.9991 times | Fri 28 November 2025 | 1.94 (4.3%) | 1.87 | 1.80 - 1.94 | 0.6242 times | Fri 21 November 2025 | 1.86 (-9.27%) | 2.03 | 1.76 - 2.03 | 1.3789 times | Fri 14 November 2025 | 2.05 (15.82%) | 1.82 | 1.73 - 2.08 | 1.5425 times | Fri 07 November 2025 | 1.77 (-25.63%) | 2.31 | 1.72 - 2.36 | 1.0943 times | Fri 31 October 2025 | 2.38 (0%) | 2.38 | 2.31 - 2.41 | 0.1965 times | Fri 31 October 2025 | 2.38 (-8.46%) | 2.61 | 2.31 - 2.63 | 1.2199 times | Fri 24 October 2025 | 2.60 (7%) | 2.47 | 2.46 - 2.66 | 0.6235 times | Fri 17 October 2025 | 2.43 (-2.02%) | 2.53 | 2.36 - 2.55 | 1.0967 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.97 and 2.23
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.02 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.06 (6.19%) | 1.91 | 1.87 - 2.13 | 0.7986 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.116 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 1.0405 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.7955 times | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.941 times | Thu 31 July 2025 | 2.66 (0.76%) | 2.64 | 2.55 - 2.85 | 0.7578 times | Mon 30 June 2025 | 2.64 (17.86%) | 2.24 | 2.22 - 2.93 | 1.2083 times | Fri 30 May 2025 | 2.24 (6.16%) | 2.12 | 1.90 - 2.42 | 1.3292 times | Wed 30 April 2025 | 2.11 (-21.85%) | 2.70 | 1.93 - 2.76 | 1.1712 times | Mon 31 March 2025 | 2.70 (-23.73%) | 3.54 | 2.70 - 3.57 | 0.8419 times | Fri 28 February 2025 | 3.54 (-10.61%) | 3.89 | 3.50 - 4.90 | 0.8433 times |
Yearly price and charts ConduentIncorporated
Strong yearly Stock price targets for ConduentIncorporated CNDT are 0.3 and 3.48
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 2.8933333333333 |
| Yearly Target 4 | 4.07 |
| Yearly Target 5 | 6.07 |
Yearly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.06 (-49.01%) | 4.06 | 1.72 - 4.90 | 1.0318 times | Tue 31 December 2024 | 4.04 (10.68%) | 3.60 | 2.96 - 4.59 | 1.0298 times | Fri 29 December 2023 | 3.65 (-9.88%) | 4.09 | 2.40 - 4.95 | 0.9034 times | Fri 30 December 2022 | 4.05 (-24.16%) | 5.34 | 3.29 - 6.32 | 1.2934 times | Fri 31 December 2021 | 5.34 (11.25%) | 4.85 | 4.54 - 8.50 | 1.3546 times | Thu 31 December 2020 | 4.80 (0%) | 3.41 | 3.17 - 5.53 | 0.387 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConduentIncorporated
Tomorrow's movement Prediction of Conduent Incorporated CNDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conduent Incorporated CNDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conduent Incorporated CNDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conduent Incorporated CNDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConduentIncorporated (CNDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConduentIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConduentIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConduentIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConduentIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConduentIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and ConduentIncorporated CNDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConduentIncorporated CNDT stock. Volume based technical analysis of ConduentIncorporated CNDT stock is negative.
ConduentIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.02 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2 |
| 50 day DMA | 2.15 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.02 | 2.01 |
| 12 day EMA | 2.02 | 2.01 | 2 |
| 20 day EMA | 2.02 | 2.02 | 2.02 |
| 35 day EMA | 2.09 | 2.09 | 2.09 |
| 50 day EMA | 2.18 | 2.18 | 2.19 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.01 | 2.02 |
| 12 day SMA | 2.02 | 2.01 | 2 |
| 20 day SMA | 1.98 | 1.96 | 1.95 |
| 35 day SMA | 2 | 2.01 | 2.02 |
| 50 day SMA | 2.15 | 2.16 | 2.18 |
| 100 day SMA | 2.43 | 2.44 | 2.45 |
| 150 day SMA | 2.48 | 2.48 | 2.49 |
| 200 day SMA | 2.47 | 2.48 | 2.49 |


