ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ConduentIncorporated

Strong intraday Stock price targets for ConduentIncorporated are 2.03 and 2.1

Intraday Target 11.97
Intraday Target 22.02
Intraday Target 32.0433333333333
Intraday Target 42.09
Intraday Target 52.11

Daily price and volume Conduent Incorporated

Date Closing Open Range Volume
Fri 19 December 2025 2.06 (0.98%) 2.03 2.00 - 2.07 3.146 times
Thu 18 December 2025 2.04 (2.51%) 2.02 1.99 - 2.07 1.0566 times
Wed 17 December 2025 1.99 (-1%) 2.02 1.97 - 2.05 0.9214 times
Tue 16 December 2025 2.01 (0%) 2.02 2.01 - 2.08 0.7913 times
Mon 15 December 2025 2.01 (0.5%) 2.01 1.99 - 2.05 0.8015 times
Fri 12 December 2025 2.00 (-4.31%) 2.11 1.99 - 2.13 0.6764 times
Thu 11 December 2025 2.09 (0.48%) 2.08 2.05 - 2.13 0.7167 times
Wed 10 December 2025 2.08 (3.48%) 2.00 1.99 - 2.12 0.7162 times
Tue 09 December 2025 2.01 (2.03%) 1.95 1.95 - 2.03 0.505 times
Mon 08 December 2025 1.97 (1.03%) 1.99 1.95 - 2.03 0.669 times
Fri 05 December 2025 1.95 (-1.52%) 1.98 1.93 - 2.00 0.9921 times

 Daily chart ConduentIncorporated

Weekly price and charts ConduentIncorporated

Strong weekly Stock price targets for ConduentIncorporated CNDT are 2.02 and 2.13

Weekly Target 11.93
Weekly Target 21.99
Weekly Target 32.0366666666667
Weekly Target 42.1
Weekly Target 52.15

Weekly price and volumes for Conduent Incorporated

Date Closing Open Range Volume
Fri 19 December 2025 2.06 (3%) 2.01 1.97 - 2.08 1.559 times
Fri 12 December 2025 2.00 (2.56%) 1.99 1.95 - 2.13 0.7621 times
Fri 05 December 2025 1.95 (0.52%) 1.91 1.87 - 2.07 0.9991 times
Fri 28 November 2025 1.94 (4.3%) 1.87 1.80 - 1.94 0.6242 times
Fri 21 November 2025 1.86 (-9.27%) 2.03 1.76 - 2.03 1.3789 times
Fri 14 November 2025 2.05 (15.82%) 1.82 1.73 - 2.08 1.5425 times
Fri 07 November 2025 1.77 (-25.63%) 2.31 1.72 - 2.36 1.0943 times
Fri 31 October 2025 2.38 (0%) 2.38 2.31 - 2.41 0.1965 times
Fri 31 October 2025 2.38 (-8.46%) 2.61 2.31 - 2.63 1.2199 times
Fri 24 October 2025 2.60 (7%) 2.47 2.46 - 2.66 0.6235 times
Fri 17 October 2025 2.43 (-2.02%) 2.53 2.36 - 2.55 1.0967 times

 weekly chart ConduentIncorporated

Monthly price and charts ConduentIncorporated

Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.97 and 2.23

Monthly Target 11.76
Monthly Target 21.91
Monthly Target 32.02
Monthly Target 42.17
Monthly Target 52.28

Monthly price and volumes Conduent Incorporated

Date Closing Open Range Volume
Fri 19 December 2025 2.06 (6.19%) 1.91 1.87 - 2.13 0.7986 times
Fri 28 November 2025 1.94 (-18.49%) 2.31 1.72 - 2.36 1.116 times
Fri 31 October 2025 2.38 (-15%) 2.76 2.31 - 2.83 1.0405 times
Tue 30 September 2025 2.80 (0.72%) 2.72 2.64 - 2.98 0.7955 times
Fri 29 August 2025 2.78 (4.51%) 2.61 2.34 - 2.94 0.941 times
Thu 31 July 2025 2.66 (0.76%) 2.64 2.55 - 2.85 0.7578 times
Mon 30 June 2025 2.64 (17.86%) 2.24 2.22 - 2.93 1.2083 times
Fri 30 May 2025 2.24 (6.16%) 2.12 1.90 - 2.42 1.3292 times
Wed 30 April 2025 2.11 (-21.85%) 2.70 1.93 - 2.76 1.1712 times
Mon 31 March 2025 2.70 (-23.73%) 3.54 2.70 - 3.57 0.8419 times
Fri 28 February 2025 3.54 (-10.61%) 3.89 3.50 - 4.90 0.8433 times

 monthly chart ConduentIncorporated

Yearly price and charts ConduentIncorporated

Strong yearly Stock price targets for ConduentIncorporated CNDT are 0.3 and 3.48

Yearly Target 1-0.29
Yearly Target 20.89
Yearly Target 32.8933333333333
Yearly Target 44.07
Yearly Target 56.07

Yearly price and volumes Conduent Incorporated

Date Closing Open Range Volume
Fri 19 December 2025 2.06 (-49.01%) 4.06 1.72 - 4.90 1.0318 times
Tue 31 December 2024 4.04 (10.68%) 3.60 2.96 - 4.59 1.0298 times
Fri 29 December 2023 3.65 (-9.88%) 4.09 2.40 - 4.95 0.9034 times
Fri 30 December 2022 4.05 (-24.16%) 5.34 3.29 - 6.32 1.2934 times
Fri 31 December 2021 5.34 (11.25%) 4.85 4.54 - 8.50 1.3546 times
Thu 31 December 2020 4.80 (0%) 3.41 3.17 - 5.53 0.387 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ConduentIncorporated

Tomorrow's movement Prediction of Conduent Incorporated CNDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conduent Incorporated CNDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conduent Incorporated CNDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Conduent Incorporated CNDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConduentIncorporated (CNDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConduentIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConduentIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConduentIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConduentIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConduentIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and ConduentIncorporated CNDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConduentIncorporated CNDT stock. Volume based technical analysis of ConduentIncorporated CNDT stock is negative.

ConduentIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conduent Incorporated CNDT

DMA (daily moving average) of Conduent Incorporated CNDT

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.02
20 day DMA 1.98
35 day DMA 2
50 day DMA 2.15
100 day DMA 2.43
150 day DMA 2.48
200 day DMA 2.47

EMA (exponential moving average) of Conduent Incorporated CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.022.01
12 day EMA2.022.012
20 day EMA2.022.022.02
35 day EMA2.092.092.09
50 day EMA2.182.182.19

SMA (simple moving average) of Conduent Incorporated CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.012.02
12 day SMA2.022.012
20 day SMA1.981.961.95
35 day SMA22.012.02
50 day SMA2.152.162.18
100 day SMA2.432.442.45
150 day SMA2.482.482.49
200 day SMA2.472.482.49

Videos related to: ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top