ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CNDT
- CNDT Experts view
- Tomorrow's Movement CNDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConduentIncorporated
Strong intraday Stock price targets for ConduentIncorporated are 1.43 and 1.66
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.4666666666667 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.7 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.53 (13.33%) | 1.34 | 1.32 - 1.55 | 0.994 times | Thu 12 February 2026 | 1.35 (0.75%) | 1.34 | 1.18 - 1.49 | 1.8187 times | Wed 11 February 2026 | 1.34 (-6.29%) | 1.44 | 1.33 - 1.48 | 0.8567 times | Tue 10 February 2026 | 1.43 (-3.38%) | 1.46 | 1.42 - 1.56 | 0.5934 times | Mon 09 February 2026 | 1.48 (-1.33%) | 1.50 | 1.44 - 1.52 | 0.6715 times | Fri 06 February 2026 | 1.50 (9.49%) | 1.37 | 1.35 - 1.51 | 1.1595 times | Thu 05 February 2026 | 1.37 (-5.52%) | 1.46 | 1.35 - 1.46 | 0.7251 times | Wed 04 February 2026 | 1.45 (5.07%) | 1.41 | 1.38 - 1.48 | 0.9084 times | Tue 03 February 2026 | 1.38 (-6.76%) | 1.48 | 1.33 - 1.50 | 0.9988 times | Mon 02 February 2026 | 1.48 (6.47%) | 1.41 | 1.41 - 1.54 | 1.274 times | Fri 30 January 2026 | 1.39 (-4.14%) | 1.42 | 1.38 - 1.46 | 0.79 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.36 and 1.74
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.53 (2%) | 1.50 | 1.18 - 1.56 | 1.393 times | Fri 06 February 2026 | 1.50 (7.91%) | 1.41 | 1.33 - 1.54 | 1.4301 times | Fri 30 January 2026 | 1.39 (-17.75%) | 1.68 | 1.38 - 1.75 | 1.2969 times | Fri 23 January 2026 | 1.69 (-16.34%) | 1.96 | 1.67 - 2.01 | 1.2012 times | Fri 16 January 2026 | 2.02 (-0.98%) | 2.03 | 1.98 - 2.09 | 0.5836 times | Fri 09 January 2026 | 2.04 (7.37%) | 1.88 | 1.88 - 2.10 | 0.7831 times | Fri 02 January 2026 | 1.90 (-1.55%) | 1.92 | 1.84 - 1.93 | 0.6155 times | Fri 26 December 2025 | 1.93 (-6.31%) | 2.07 | 1.91 - 2.11 | 0.6039 times | Fri 19 December 2025 | 2.06 (3%) | 2.01 | 1.97 - 2.08 | 1.4055 times | Fri 12 December 2025 | 2.00 (2.56%) | 1.99 | 1.95 - 2.13 | 0.6871 times | Fri 05 December 2025 | 1.95 (0.52%) | 1.91 | 1.87 - 2.07 | 0.9008 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.36 and 1.74
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.53 (10.07%) | 1.41 | 1.18 - 1.56 | 0.746 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 1.0521 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.0823 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.1054 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 1.0305 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.7879 times | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.932 times | Thu 31 July 2025 | 2.66 (0.76%) | 2.64 | 2.55 - 2.85 | 0.7506 times | Mon 30 June 2025 | 2.64 (17.86%) | 2.24 | 2.22 - 2.93 | 1.1968 times | Fri 30 May 2025 | 2.24 (6.16%) | 2.12 | 1.90 - 2.42 | 1.3165 times | Wed 30 April 2025 | 2.11 (-21.85%) | 2.70 | 1.93 - 2.76 | 1.16 times |
Yearly price and charts ConduentIncorporated
Strong yearly Stock price targets for ConduentIncorporated CNDT are 0.9 and 1.82
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.6033333333333 |
| Yearly Target 4 | 2.03 |
| Yearly Target 5 | 2.52 |
Yearly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.53 (-20.31%) | 1.91 | 1.18 - 2.10 | 0.1855 times | Wed 31 December 2025 | 1.92 (-52.48%) | 4.06 | 1.72 - 4.90 | 1.1968 times | Tue 31 December 2024 | 4.04 (10.68%) | 3.60 | 2.96 - 4.59 | 1.1644 times | Fri 29 December 2023 | 3.65 (-9.88%) | 4.09 | 2.40 - 4.95 | 1.0215 times | Fri 30 December 2022 | 4.05 (-24.16%) | 5.34 | 3.29 - 6.32 | 1.4625 times | Fri 31 December 2021 | 5.34 (11.25%) | 4.85 | 4.54 - 8.50 | 1.5317 times | Thu 31 December 2020 | 4.80 (0%) | 3.41 | 3.17 - 5.53 | 0.4375 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConduentIncorporated
Tomorrow's movement Prediction of Conduent Incorporated CNDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conduent Incorporated CNDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conduent Incorporated CNDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConduentIncorporated (CNDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConduentIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConduentIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConduentIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConduentIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConduentIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and ConduentIncorporated CNDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConduentIncorporated CNDT stock. Volume based technical analysis of ConduentIncorporated CNDT stock is negative.
ConduentIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.39 | 1.41 |
| 12 day EMA | 1.47 | 1.46 | 1.48 |
| 20 day EMA | 1.56 | 1.56 | 1.58 |
| 35 day EMA | 1.66 | 1.67 | 1.69 |
| 50 day EMA | 1.78 | 1.79 | 1.81 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.42 | 1.42 |
| 12 day SMA | 1.43 | 1.43 | 1.45 |
| 20 day SMA | 1.54 | 1.57 | 1.6 |
| 35 day SMA | 1.73 | 1.74 | 1.76 |
| 50 day SMA | 1.81 | 1.82 | 1.83 |
| 100 day SMA | 2.08 | 2.09 | 2.11 |
| 150 day SMA | 2.28 | 2.29 | 2.3 |
| 200 day SMA | 2.33 | 2.33 | 2.33 |


