Munafa Stock Market Course + Intraday & FNO calls 
ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CNDT
- CNDT Experts view
- Tomorrow's Movement CNDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConduentIncorporated
Strong intraday Stock price targets for ConduentIncorporated are 1.95 and 2.04
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.0233333333333 |
| Intraday Target 4 | 2.06 |
| Intraday Target 5 | 2.11 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.00 (-1.96%) | 2.06 | 1.99 - 2.08 | 0.9321 times | Mon 12 January 2026 | 2.04 (0%) | 2.03 | 2.01 - 2.08 | 0.6568 times | Fri 09 January 2026 | 2.04 (-1.45%) | 2.06 | 2.04 - 2.10 | 0.4237 times | Thu 08 January 2026 | 2.07 (2.99%) | 2.02 | 2.00 - 2.08 | 0.8336 times | Wed 07 January 2026 | 2.01 (0.5%) | 2.01 | 1.95 - 2.02 | 1.5873 times | Tue 06 January 2026 | 2.00 (-1.48%) | 2.00 | 1.97 - 2.02 | 1.2194 times | Mon 05 January 2026 | 2.03 (6.84%) | 1.88 | 1.88 - 2.07 | 1.5174 times | Fri 02 January 2026 | 1.90 (-1.04%) | 1.91 | 1.88 - 1.93 | 0.833 times | Wed 31 December 2025 | 1.92 (1.59%) | 1.88 | 1.87 - 1.93 | 0.9306 times | Tue 30 December 2025 | 1.89 (1.07%) | 1.86 | 1.86 - 1.91 | 1.0662 times | Mon 29 December 2025 | 1.87 (-3.11%) | 1.92 | 1.84 - 1.93 | 1.557 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.95 and 2.04
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.0233333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.00 (-1.96%) | 2.03 | 1.99 - 2.08 | 0.2649 times | Fri 09 January 2026 | 2.04 (7.37%) | 1.88 | 1.88 - 2.10 | 0.9306 times | Fri 02 January 2026 | 1.90 (-1.55%) | 1.92 | 1.84 - 1.93 | 0.7314 times | Fri 26 December 2025 | 1.93 (-6.31%) | 2.07 | 1.91 - 2.11 | 0.7176 times | Fri 19 December 2025 | 2.06 (3%) | 2.01 | 1.97 - 2.08 | 1.6702 times | Fri 12 December 2025 | 2.00 (2.56%) | 1.99 | 1.95 - 2.13 | 0.8164 times | Fri 05 December 2025 | 1.95 (0.52%) | 1.91 | 1.87 - 2.07 | 1.0704 times | Fri 28 November 2025 | 1.94 (4.3%) | 1.87 | 1.80 - 1.94 | 0.6687 times | Fri 21 November 2025 | 1.86 (-9.27%) | 2.03 | 1.76 - 2.03 | 1.4772 times | Fri 14 November 2025 | 2.05 (15.82%) | 1.82 | 1.73 - 2.08 | 1.6526 times | Fri 07 November 2025 | 1.77 (-25.63%) | 2.31 | 1.72 - 2.36 | 1.1724 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.94 and 2.16
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.9933333333333 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.00 (4.17%) | 1.91 | 1.88 - 2.10 | 0.3072 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.1205 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.1444 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 1.0669 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.8157 times | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.965 times | Thu 31 July 2025 | 2.66 (0.76%) | 2.64 | 2.55 - 2.85 | 0.7771 times | Mon 30 June 2025 | 2.64 (17.86%) | 2.24 | 2.22 - 2.93 | 1.2391 times | Fri 30 May 2025 | 2.24 (6.16%) | 2.12 | 1.90 - 2.42 | 1.3631 times | Wed 30 April 2025 | 2.11 (-21.85%) | 2.70 | 1.93 - 2.76 | 1.201 times | Mon 31 March 2025 | 2.70 (-23.73%) | 3.54 | 2.70 - 3.57 | 0.8633 times |
Yearly price and charts ConduentIncorporated
Strong yearly Stock price targets for ConduentIncorporated CNDT are 1.94 and 2.16
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 1.9933333333333 |
| Yearly Target 4 | 2.11 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.00 (4.17%) | 1.91 | 1.88 - 2.10 | 0.0313 times | Wed 31 December 2025 | 1.92 (-52.48%) | 4.06 | 1.72 - 4.90 | 1.2239 times | Tue 31 December 2024 | 4.04 (10.68%) | 3.60 | 2.96 - 4.59 | 1.1908 times | Fri 29 December 2023 | 3.65 (-9.88%) | 4.09 | 2.40 - 4.95 | 1.0446 times | Fri 30 December 2022 | 4.05 (-24.16%) | 5.34 | 3.29 - 6.32 | 1.4956 times | Fri 31 December 2021 | 5.34 (11.25%) | 4.85 | 4.54 - 8.50 | 1.5664 times | Thu 31 December 2020 | 4.80 (0%) | 3.41 | 3.17 - 5.53 | 0.4474 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConduentIncorporated
Tomorrow's movement Prediction of Conduent Incorporated CNDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conduent Incorporated CNDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConduentIncorporated (CNDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConduentIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConduentIncorporated in short term but the buy signal is initial and weak.
ConduentIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for ConduentIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConduentIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and ConduentIncorporated CNDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConduentIncorporated CNDT stock. Volume based technical analysis of ConduentIncorporated CNDT stock is negative.
ConduentIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.99 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.03 | 2.02 |
| 12 day EMA | 2.01 | 2.01 | 2 |
| 20 day EMA | 1.99 | 1.99 | 1.99 |
| 35 day EMA | 2.01 | 2.01 | 2.01 |
| 50 day EMA | 2.04 | 2.04 | 2.04 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.03 | 2.03 |
| 12 day SMA | 1.98 | 1.97 | 1.97 |
| 20 day SMA | 1.99 | 1.99 | 1.99 |
| 35 day SMA | 1.98 | 1.97 | 1.96 |
| 50 day SMA | 2 | 2 | 2.01 |
| 100 day SMA | 2.35 | 2.36 | 2.36 |
| 150 day SMA | 2.45 | 2.45 | 2.46 |
| 200 day SMA | 2.39 | 2.4 | 2.4 |
Videos related to: ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
