ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ConduentIncorporated

Strong intraday Stock price targets for ConduentIncorporated are 1.43 and 1.66

Intraday Target 11.24
Intraday Target 21.38
Intraday Target 31.4666666666667
Intraday Target 41.61
Intraday Target 51.7

Daily price and volume Conduent Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 1.53 (13.33%) 1.34 1.32 - 1.55 0.994 times
Thu 12 February 2026 1.35 (0.75%) 1.34 1.18 - 1.49 1.8187 times
Wed 11 February 2026 1.34 (-6.29%) 1.44 1.33 - 1.48 0.8567 times
Tue 10 February 2026 1.43 (-3.38%) 1.46 1.42 - 1.56 0.5934 times
Mon 09 February 2026 1.48 (-1.33%) 1.50 1.44 - 1.52 0.6715 times
Fri 06 February 2026 1.50 (9.49%) 1.37 1.35 - 1.51 1.1595 times
Thu 05 February 2026 1.37 (-5.52%) 1.46 1.35 - 1.46 0.7251 times
Wed 04 February 2026 1.45 (5.07%) 1.41 1.38 - 1.48 0.9084 times
Tue 03 February 2026 1.38 (-6.76%) 1.48 1.33 - 1.50 0.9988 times
Mon 02 February 2026 1.48 (6.47%) 1.41 1.41 - 1.54 1.274 times
Fri 30 January 2026 1.39 (-4.14%) 1.42 1.38 - 1.46 0.79 times

 Daily chart ConduentIncorporated

Weekly price and charts ConduentIncorporated

Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.36 and 1.74

Weekly Target 11.04
Weekly Target 21.29
Weekly Target 31.4233333333333
Weekly Target 41.67
Weekly Target 51.8

Weekly price and volumes for Conduent Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 1.53 (2%) 1.50 1.18 - 1.56 1.393 times
Fri 06 February 2026 1.50 (7.91%) 1.41 1.33 - 1.54 1.4301 times
Fri 30 January 2026 1.39 (-17.75%) 1.68 1.38 - 1.75 1.2969 times
Fri 23 January 2026 1.69 (-16.34%) 1.96 1.67 - 2.01 1.2012 times
Fri 16 January 2026 2.02 (-0.98%) 2.03 1.98 - 2.09 0.5836 times
Fri 09 January 2026 2.04 (7.37%) 1.88 1.88 - 2.10 0.7831 times
Fri 02 January 2026 1.90 (-1.55%) 1.92 1.84 - 1.93 0.6155 times
Fri 26 December 2025 1.93 (-6.31%) 2.07 1.91 - 2.11 0.6039 times
Fri 19 December 2025 2.06 (3%) 2.01 1.97 - 2.08 1.4055 times
Fri 12 December 2025 2.00 (2.56%) 1.99 1.95 - 2.13 0.6871 times
Fri 05 December 2025 1.95 (0.52%) 1.91 1.87 - 2.07 0.9008 times

 weekly chart ConduentIncorporated

Monthly price and charts ConduentIncorporated

Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.36 and 1.74

Monthly Target 11.04
Monthly Target 21.29
Monthly Target 31.4233333333333
Monthly Target 41.67
Monthly Target 51.8

Monthly price and volumes Conduent Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 1.53 (10.07%) 1.41 1.18 - 1.56 0.746 times
Fri 30 January 2026 1.39 (-27.6%) 1.91 1.38 - 2.10 1.0521 times
Wed 31 December 2025 1.92 (-1.03%) 1.91 1.84 - 2.13 1.0823 times
Fri 28 November 2025 1.94 (-18.49%) 2.31 1.72 - 2.36 1.1054 times
Fri 31 October 2025 2.38 (-15%) 2.76 2.31 - 2.83 1.0305 times
Tue 30 September 2025 2.80 (0.72%) 2.72 2.64 - 2.98 0.7879 times
Fri 29 August 2025 2.78 (4.51%) 2.61 2.34 - 2.94 0.932 times
Thu 31 July 2025 2.66 (0.76%) 2.64 2.55 - 2.85 0.7506 times
Mon 30 June 2025 2.64 (17.86%) 2.24 2.22 - 2.93 1.1968 times
Fri 30 May 2025 2.24 (6.16%) 2.12 1.90 - 2.42 1.3165 times
Wed 30 April 2025 2.11 (-21.85%) 2.70 1.93 - 2.76 1.16 times

 monthly chart ConduentIncorporated

Yearly price and charts ConduentIncorporated

Strong yearly Stock price targets for ConduentIncorporated CNDT are 0.9 and 1.82

Yearly Target 10.68
Yearly Target 21.11
Yearly Target 31.6033333333333
Yearly Target 42.03
Yearly Target 52.52

Yearly price and volumes Conduent Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 1.53 (-20.31%) 1.91 1.18 - 2.10 0.1855 times
Wed 31 December 2025 1.92 (-52.48%) 4.06 1.72 - 4.90 1.1968 times
Tue 31 December 2024 4.04 (10.68%) 3.60 2.96 - 4.59 1.1644 times
Fri 29 December 2023 3.65 (-9.88%) 4.09 2.40 - 4.95 1.0215 times
Fri 30 December 2022 4.05 (-24.16%) 5.34 3.29 - 6.32 1.4625 times
Fri 31 December 2021 5.34 (11.25%) 4.85 4.54 - 8.50 1.5317 times
Thu 31 December 2020 4.80 (0%) 3.41 3.17 - 5.53 0.4375 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of ConduentIncorporated

Tomorrow's movement Prediction of Conduent Incorporated CNDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conduent Incorporated CNDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conduent Incorporated CNDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConduentIncorporated (CNDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConduentIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConduentIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConduentIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConduentIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConduentIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.43 and ConduentIncorporated CNDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConduentIncorporated CNDT stock. Volume based technical analysis of ConduentIncorporated CNDT stock is negative.

ConduentIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conduent Incorporated CNDT

DMA (daily moving average) of Conduent Incorporated CNDT

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.43
20 day DMA 1.54
35 day DMA 1.73
50 day DMA 1.81
100 day DMA 2.08
150 day DMA 2.28
200 day DMA 2.33

EMA (exponential moving average) of Conduent Incorporated CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.391.41
12 day EMA1.471.461.48
20 day EMA1.561.561.58
35 day EMA1.661.671.69
50 day EMA1.781.791.81

SMA (simple moving average) of Conduent Incorporated CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.421.42
12 day SMA1.431.431.45
20 day SMA1.541.571.6
35 day SMA1.731.741.76
50 day SMA1.811.821.83
100 day SMA2.082.092.11
150 day SMA2.282.292.3
200 day SMA2.332.332.33

Videos related to: ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top