Munafa Stock Market Course + Intraday & FNO calls 
ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CNDT
- CNDT Experts view
- Tomorrow's Movement CNDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConduentIncorporated
Strong intraday Stock price targets for ConduentIncorporated are 2.01 and 2.07
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.02 |
| Intraday Target 3 | 2.06 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.12 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.04 (-1.45%) | 2.06 | 2.04 - 2.10 | 0.3942 times | Thu 08 January 2026 | 2.07 (2.99%) | 2.02 | 2.00 - 2.08 | 0.7756 times | Wed 07 January 2026 | 2.01 (0.5%) | 2.01 | 1.95 - 2.02 | 1.4767 times | Tue 06 January 2026 | 2.00 (-1.48%) | 2.00 | 1.97 - 2.02 | 1.1345 times | Mon 05 January 2026 | 2.03 (6.84%) | 1.88 | 1.88 - 2.07 | 1.4117 times | Fri 02 January 2026 | 1.90 (-1.04%) | 1.91 | 1.88 - 1.93 | 0.775 times | Wed 31 December 2025 | 1.92 (1.59%) | 1.88 | 1.87 - 1.93 | 0.8658 times | Tue 30 December 2025 | 1.89 (1.07%) | 1.86 | 1.86 - 1.91 | 0.9919 times | Mon 29 December 2025 | 1.87 (-3.11%) | 1.92 | 1.84 - 1.93 | 1.4486 times | Fri 26 December 2025 | 1.93 (-2.53%) | 1.97 | 1.92 - 1.99 | 0.726 times | Wed 24 December 2025 | 1.98 (0%) | 1.97 | 1.96 - 2.00 | 0.4037 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.96 and 2.18
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 2.0066666666667 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.04 (7.37%) | 1.88 | 1.88 - 2.10 | 0.8532 times | Fri 02 January 2026 | 1.90 (-1.55%) | 1.92 | 1.84 - 1.93 | 0.6706 times | Fri 26 December 2025 | 1.93 (-6.31%) | 2.07 | 1.91 - 2.11 | 0.6579 times | Fri 19 December 2025 | 2.06 (3%) | 2.01 | 1.97 - 2.08 | 1.5312 times | Fri 12 December 2025 | 2.00 (2.56%) | 1.99 | 1.95 - 2.13 | 0.7485 times | Fri 05 December 2025 | 1.95 (0.52%) | 1.91 | 1.87 - 2.07 | 0.9813 times | Fri 28 November 2025 | 1.94 (4.3%) | 1.87 | 1.80 - 1.94 | 0.6131 times | Fri 21 November 2025 | 1.86 (-9.27%) | 2.03 | 1.76 - 2.03 | 1.3543 times | Fri 14 November 2025 | 2.05 (15.82%) | 1.82 | 1.73 - 2.08 | 1.5151 times | Fri 07 November 2025 | 1.77 (-25.63%) | 2.31 | 1.72 - 2.36 | 1.0748 times | Fri 31 October 2025 | 2.38 (0%) | 2.38 | 2.31 - 2.41 | 0.193 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.96 and 2.18
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.0066666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.04 (6.25%) | 1.91 | 1.88 - 2.10 | 0.2477 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.1274 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.1514 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 1.0735 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.8207 times | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.9709 times | Thu 31 July 2025 | 2.66 (0.76%) | 2.64 | 2.55 - 2.85 | 0.7819 times | Mon 30 June 2025 | 2.64 (17.86%) | 2.24 | 2.22 - 2.93 | 1.2467 times | Fri 30 May 2025 | 2.24 (6.16%) | 2.12 | 1.90 - 2.42 | 1.3714 times | Wed 30 April 2025 | 2.11 (-21.85%) | 2.70 | 1.93 - 2.76 | 1.2083 times | Mon 31 March 2025 | 2.70 (-23.73%) | 3.54 | 2.70 - 3.57 | 0.8686 times |
Yearly price and charts ConduentIncorporated
Strong yearly Stock price targets for ConduentIncorporated CNDT are 1.96 and 2.18
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 2.0066666666667 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.23 |
Yearly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.04 (6.25%) | 1.91 | 1.88 - 2.10 | 0.0251 times | Wed 31 December 2025 | 1.92 (-52.48%) | 4.06 | 1.72 - 4.90 | 1.225 times | Tue 31 December 2024 | 4.04 (10.68%) | 3.60 | 2.96 - 4.59 | 1.1918 times | Fri 29 December 2023 | 3.65 (-9.88%) | 4.09 | 2.40 - 4.95 | 1.0455 times | Fri 30 December 2022 | 4.05 (-24.16%) | 5.34 | 3.29 - 6.32 | 1.497 times | Fri 31 December 2021 | 5.34 (11.25%) | 4.85 | 4.54 - 8.50 | 1.5678 times | Thu 31 December 2020 | 4.80 (0%) | 3.41 | 3.17 - 5.53 | 0.4478 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConduentIncorporated
Tomorrow's movement Prediction of Conduent Incorporated CNDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conduent Incorporated CNDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conduent Incorporated CNDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.92
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConduentIncorporated (CNDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConduentIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConduentIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConduentIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConduentIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConduentIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and ConduentIncorporated CNDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConduentIncorporated CNDT stock. Volume based technical analysis of ConduentIncorporated CNDT stock is negative.
ConduentIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.99 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.01 | 1.98 |
| 12 day EMA | 2 | 1.99 | 1.98 |
| 20 day EMA | 1.99 | 1.99 | 1.98 |
| 35 day EMA | 2.01 | 2.01 | 2.01 |
| 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2 | 1.97 |
| 12 day SMA | 1.97 | 1.96 | 1.96 |
| 20 day SMA | 1.99 | 1.99 | 1.99 |
| 35 day SMA | 1.96 | 1.96 | 1.96 |
| 50 day SMA | 2.01 | 2.02 | 2.03 |
| 100 day SMA | 2.36 | 2.37 | 2.37 |
| 150 day SMA | 2.46 | 2.46 | 2.46 |
| 200 day SMA | 2.4 | 2.41 | 2.41 |
Videos related to: ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
