ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong intraday Stock price targets for ComtechTelecommunications are 1.81 and 2.06

Intraday Target 11.76
Intraday Target 21.85
Intraday Target 32.0133333333333
Intraday Target 42.1
Intraday Target 52.26

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Thu 02 July 2026 1.93 (-8.53%) 2.10 1.93 - 2.18 0.4712 times
Wed 01 July 2026 2.11 (0.48%) 2.10 2.04 - 2.16 0.779 times
Tue 30 June 2026 2.10 (2.94%) 2.05 2.03 - 2.14 0.6224 times
Mon 29 June 2026 2.04 (-0.97%) 2.10 2.02 - 2.11 0.749 times
Fri 26 June 2026 2.06 (0.98%) 2.05 1.99 - 2.20 1.6191 times
Thu 25 June 2026 2.04 (-13.19%) 2.30 2.04 - 2.42 1.3462 times
Wed 24 June 2026 2.35 (-2.49%) 2.35 2.30 - 2.47 0.5551 times
Tue 23 June 2026 2.41 (-0.41%) 2.43 2.23 - 2.43 0.8379 times
Mon 22 June 2026 2.42 (1.26%) 2.37 2.30 - 2.45 1.0571 times
Thu 18 June 2026 2.39 (-6.64%) 2.53 2.27 - 2.86 1.963 times
Wed 17 June 2026 2.56 (-14.09%) 2.99 2.52 - 3.00 2.66 times

 Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.81 and 2.06

Weekly Target 11.76
Weekly Target 21.85
Weekly Target 32.0133333333333
Weekly Target 42.1
Weekly Target 52.26

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Thu 02 July 2026 1.93 (-6.31%) 2.10 1.93 - 2.18 0.8692 times
Fri 26 June 2026 2.06 (-13.81%) 2.37 1.99 - 2.47 1.7955 times
Thu 18 June 2026 2.39 (-50.52%) 5.00 2.27 - 6.13 3.919 times
Fri 12 June 2026 4.83 (2.33%) 4.91 3.97 - 4.96 0.4973 times
Fri 05 June 2026 4.72 (-16.01%) 5.55 4.69 - 6.20 0.6982 times
Fri 29 May 2026 5.62 (17.33%) 4.96 4.71 - 5.83 0.7125 times
Fri 22 May 2026 4.79 (27.39%) 3.79 3.51 - 4.90 0.5918 times
Fri 15 May 2026 3.76 (-4.33%) 3.94 3.52 - 3.98 0.3342 times
Fri 08 May 2026 3.93 (6.79%) 3.68 3.59 - 3.98 0.2755 times
Fri 01 May 2026 3.68 (-7.07%) 3.93 3.42 - 4.00 0.3068 times
Fri 24 April 2026 3.96 (-3.65%) 4.04 3.76 - 4.21 0.2914 times

 weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.81 and 2.06

Monthly Target 11.76
Monthly Target 21.85
Monthly Target 32.0133333333333
Monthly Target 42.1
Monthly Target 52.26

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Thu 02 July 2026 1.93 (-8.1%) 2.10 1.93 - 2.18 0.1716 times
Tue 30 June 2026 2.10 (-62.63%) 5.55 1.99 - 6.20 3.0484 times
Fri 29 May 2026 5.62 (59.66%) 3.55 3.51 - 5.83 0.8199 times
Thu 30 April 2026 3.52 (6.02%) 3.34 3.27 - 4.24 0.5907 times
Tue 31 March 2026 3.32 (-33.86%) 4.91 2.93 - 5.50 0.8555 times
Fri 27 February 2026 5.02 (-9.71%) 5.54 4.86 - 6.21 0.8295 times
Fri 30 January 2026 5.56 (5.1%) 5.22 5.19 - 6.16 1.0883 times
Wed 31 December 2025 5.29 (72.88%) 3.04 2.75 - 5.65 1.1814 times
Fri 28 November 2025 3.06 (7.75%) 2.93 2.72 - 3.50 0.7663 times
Fri 31 October 2025 2.84 (10.08%) 2.58 2.48 - 3.40 0.6484 times
Tue 30 September 2025 2.58 (32.31%) 1.92 1.89 - 2.65 0.6099 times

 monthly chart ComtechTelecommunications

Yearly price and charts ComtechTelecommunications

Strong yearly Stock price targets for ComtechTelecommunications CMTL are -0.21 and 4.07

Yearly Target 1-0.92
Yearly Target 20.5
Yearly Target 33.3566666666667
Yearly Target 44.78
Yearly Target 57.64

Yearly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Thu 02 July 2026 1.93 (-63.52%) 5.22 1.93 - 6.21 0.6898 times
Wed 31 December 2025 5.29 (31.92%) 4.01 1.19 - 5.65 1.0212 times
Tue 31 December 2024 4.01 (-52.43%) 8.39 1.53 - 8.67 3.1146 times
Fri 29 December 2023 8.43 (-30.56%) 12.36 7.26 - 16.87 0.7935 times
Fri 30 December 2022 12.14 (-48.75%) 23.88 8.42 - 24.33 0.5031 times
Fri 31 December 2021 23.69 (14.5%) 21.09 20.09 - 30.40 0.6758 times
Thu 31 December 2020 20.69 (0%) 15.48 14.23 - 21.50 0.202 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of ComtechTelecommunications

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 2 points

Upper Bollinger band is at 6 and lower is at 1, while middle bands are at 2 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ComtechTelecommunications in short term and the sell signal is strong.

ComtechTelecommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComtechTelecommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComtechTelecommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and ComtechTelecommunications CMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.

ComtechTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.28
20 day DMA 3.13
35 day DMA 3.8
50 day DMA 3.78
100 day DMA 4.17
150 day DMA 4.3
200 day DMA 3.94

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.152.17
12 day EMA2.462.562.64
20 day EMA2.933.09
35 day EMA3.253.333.4
50 day EMA3.633.73.76

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.072.12
12 day SMA2.282.352.58
20 day SMA3.133.323.5
35 day SMA3.83.853.89
50 day SMA3.783.823.86
100 day SMA4.174.24.24
150 day SMA4.34.34.31
200 day SMA3.943.943.94

Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top