Munafa Stock Market Course + Intraday & FNO calls 
ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CMTL
- CMTL Experts view
- Tomorrow's Movement CMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComtechTelecommunications
Strong intraday Stock price targets for ComtechTelecommunications are 5.45 and 6.01
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.5466666666667 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 6.11 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.70 (10.68%) | 5.19 | 5.19 - 5.75 | 0.7881 times | Thu 05 February 2026 | 5.15 (-2.65%) | 5.25 | 4.86 - 5.37 | 1.266 times | Wed 04 February 2026 | 5.29 (-11.54%) | 5.98 | 5.12 - 6.21 | 1.8219 times | Tue 03 February 2026 | 5.98 (7.55%) | 5.61 | 5.58 - 6.02 | 1.2903 times | Mon 02 February 2026 | 5.56 (0%) | 5.54 | 5.54 - 5.93 | 0.5302 times | Fri 30 January 2026 | 5.56 (-3.81%) | 5.78 | 5.45 - 5.81 | 0.8671 times | Thu 29 January 2026 | 5.78 (-1.7%) | 6.05 | 5.75 - 6.05 | 0.5146 times | Wed 28 January 2026 | 5.88 (-1.18%) | 6.00 | 5.74 - 6.16 | 0.955 times | Tue 27 January 2026 | 5.95 (5.87%) | 5.60 | 5.55 - 6.04 | 1.1684 times | Mon 26 January 2026 | 5.62 (-4.26%) | 5.80 | 5.45 - 5.88 | 0.7983 times | Fri 23 January 2026 | 5.87 (1.21%) | 5.78 | 5.70 - 5.91 | 0.5658 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 5.28 and 6.63
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.70 (2.52%) | 5.54 | 4.86 - 6.21 | 1.1498 times | Fri 30 January 2026 | 5.56 (-5.28%) | 5.80 | 5.45 - 6.16 | 0.8686 times | Fri 23 January 2026 | 5.87 (-1.84%) | 6.07 | 5.34 - 6.10 | 0.6402 times | Fri 16 January 2026 | 5.98 (9.32%) | 5.45 | 5.30 - 6.08 | 1.2729 times | Fri 09 January 2026 | 5.47 (-1.08%) | 5.61 | 5.25 - 5.98 | 1.2322 times | Fri 02 January 2026 | 5.53 (16.91%) | 4.79 | 4.60 - 5.78 | 1.4944 times | Fri 26 December 2025 | 4.73 (40.77%) | 3.40 | 3.40 - 4.77 | 1.2077 times | Fri 19 December 2025 | 3.36 (9.8%) | 3.10 | 2.75 - 3.38 | 0.7078 times | Fri 12 December 2025 | 3.06 (-5.85%) | 3.27 | 3.00 - 3.73 | 1.1047 times | Fri 05 December 2025 | 3.25 (6.21%) | 3.04 | 3.00 - 3.32 | 0.3215 times | Fri 28 November 2025 | 3.06 (5.15%) | 2.92 | 2.83 - 3.15 | 0.2487 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 5.28 and 6.63
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.70 (2.52%) | 5.54 | 4.86 - 6.21 | 0.4007 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 1.4789 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.6054 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.0413 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9537 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.8288 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.4972 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.8225 times | Mon 30 June 2025 | 2.45 (17.79%) | 2.08 | 1.71 - 2.77 | 1.5025 times | Fri 30 May 2025 | 2.08 (51.82%) | 1.38 | 1.35 - 2.38 | 0.869 times | Wed 30 April 2025 | 1.37 (-14.38%) | 1.61 | 1.19 - 1.68 | 0.7336 times |
Yearly price and charts ComtechTelecommunications
Strong yearly Stock price targets for ComtechTelecommunications CMTL are 5.28 and 6.63
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 5.59 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 6.94 |
Yearly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.70 (7.75%) | 5.22 | 4.86 - 6.21 | 0.1151 times | Wed 31 December 2025 | 5.29 (31.92%) | 4.01 | 1.19 - 5.65 | 0.9292 times | Tue 31 December 2024 | 4.01 (-52.43%) | 8.39 | 1.53 - 8.67 | 3.8801 times | Fri 29 December 2023 | 8.43 (-30.56%) | 12.36 | 7.26 - 16.87 | 0.812 times | Fri 30 December 2022 | 12.14 (-48.75%) | 23.88 | 8.42 - 24.33 | 0.4662 times | Fri 31 December 2021 | 23.69 (14.5%) | 21.09 | 20.09 - 30.40 | 0.6171 times | Thu 31 December 2020 | 20.69 (0%) | 15.48 | 14.23 - 21.50 | 0.1803 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComtechTelecommunications in short term but the sell signal is initial and weak.
ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComtechTelecommunications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComtechTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and ComtechTelecommunications CMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.27 |
| 50 day DMA | 4.66 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.26 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.46 | 5.61 |
| 12 day EMA | 5.6 | 5.58 | 5.66 |
| 20 day EMA | 5.51 | 5.49 | 5.53 |
| 35 day EMA | 5.09 | 5.05 | 5.04 |
| 50 day EMA | 4.61 | 4.57 | 4.55 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.51 | 5.63 |
| 12 day SMA | 5.68 | 5.67 | 5.72 |
| 20 day SMA | 5.7 | 5.69 | 5.72 |
| 35 day SMA | 5.27 | 5.2 | 5.14 |
| 50 day SMA | 4.66 | 4.61 | 4.56 |
| 100 day SMA | 3.78 | 3.74 | 3.72 |
| 150 day SMA | 3.26 | 3.24 | 3.22 |
| 200 day SMA | 2.93 | 2.91 | 2.89 |
Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
