Munafa Stock Market Course + Intraday & FNO calls 
ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CMTL
- CMTL Experts view
- Tomorrow's Movement CMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComtechTelecommunications
Strong intraday Stock price targets for ComtechTelecommunications are 1.68 and 1.74
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.6933333333333 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.75 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.70 (2.41%) | 1.69 | 1.66 - 1.72 | 0.4807 times | Wed 29 July 2026 | 1.66 (-3.49%) | 1.72 | 1.64 - 1.76 | 0.5749 times | Tue 28 July 2026 | 1.72 (-5.49%) | 1.80 | 1.66 - 1.80 | 1.0749 times | Mon 27 July 2026 | 1.82 (5.2%) | 1.73 | 1.70 - 1.85 | 1.1751 times | Fri 24 July 2026 | 1.73 (-1.7%) | 1.76 | 1.71 - 1.83 | 1.2379 times | Thu 23 July 2026 | 1.76 (2.92%) | 1.75 | 1.74 - 1.89 | 1.4205 times | Wed 22 July 2026 | 1.71 (-1.16%) | 1.72 | 1.65 - 1.75 | 1.0878 times | Tue 21 July 2026 | 1.73 (4.85%) | 1.64 | 1.64 - 1.74 | 0.8364 times | Mon 20 July 2026 | 1.65 (1.85%) | 1.63 | 1.59 - 1.68 | 1.0187 times | Fri 17 July 2026 | 1.62 (-2.41%) | 1.62 | 1.59 - 1.69 | 1.093 times | Thu 16 July 2026 | 1.66 (-5.14%) | 1.75 | 1.65 - 1.75 | 1.1083 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.57 and 1.78
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.73 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.70 (-1.73%) | 1.73 | 1.64 - 1.85 | 0.357 times | Fri 24 July 2026 | 1.73 (6.79%) | 1.63 | 1.59 - 1.89 | 0.605 times | Fri 17 July 2026 | 1.62 (-15.18%) | 1.90 | 1.59 - 1.94 | 0.6316 times | Fri 10 July 2026 | 1.91 (-1.04%) | 1.95 | 1.81 - 2.05 | 0.7652 times | Thu 02 July 2026 | 1.93 (-6.31%) | 2.10 | 1.93 - 2.18 | 0.7822 times | Fri 26 June 2026 | 2.06 (-13.81%) | 2.37 | 1.99 - 2.47 | 1.6157 times | Thu 18 June 2026 | 2.39 (-50.52%) | 5.00 | 2.27 - 6.13 | 3.5265 times | Fri 12 June 2026 | 4.83 (2.33%) | 4.91 | 3.97 - 4.96 | 0.4475 times | Fri 05 June 2026 | 4.72 (-16.01%) | 5.55 | 4.69 - 6.20 | 0.6283 times | Fri 29 May 2026 | 5.62 (17.33%) | 4.96 | 4.71 - 5.83 | 0.6411 times | Fri 22 May 2026 | 4.79 (27.39%) | 3.79 | 3.51 - 4.90 | 0.5325 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.35 and 1.94
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.8233333333333 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.70 (-19.05%) | 2.10 | 1.59 - 2.18 | 1.1336 times | Tue 30 June 2026 | 2.10 (-62.63%) | 5.55 | 1.99 - 6.20 | 2.75 times | Fri 29 May 2026 | 5.62 (59.66%) | 3.55 | 3.51 - 5.83 | 0.7397 times | Thu 30 April 2026 | 3.52 (6.02%) | 3.34 | 3.27 - 4.24 | 0.5328 times | Tue 31 March 2026 | 3.32 (-33.86%) | 4.91 | 2.93 - 5.50 | 0.7718 times | Fri 27 February 2026 | 5.02 (-9.71%) | 5.54 | 4.86 - 6.21 | 0.7483 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 0.9818 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.0657 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 0.6913 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.5849 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.5502 times |
Yearly price and charts ComtechTelecommunications
Strong yearly Stock price targets for ComtechTelecommunications CMTL are -0.67 and 3.96
| Yearly Target 1 | -1.45 |
| Yearly Target 2 | 0.12 |
| Yearly Target 3 | 3.1666666666667 |
| Yearly Target 4 | 4.74 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.70 (-67.86%) | 5.22 | 1.59 - 6.21 | 0.7797 times | Wed 31 December 2025 | 5.29 (31.92%) | 4.01 | 1.19 - 5.65 | 1.0066 times | Tue 31 December 2024 | 4.01 (-52.43%) | 8.39 | 1.53 - 8.67 | 3.0703 times | Fri 29 December 2023 | 8.43 (-30.56%) | 12.36 | 7.26 - 16.87 | 0.7822 times | Fri 30 December 2022 | 12.14 (-48.75%) | 23.88 | 8.42 - 24.33 | 0.496 times | Fri 31 December 2021 | 23.69 (14.5%) | 21.09 | 20.09 - 30.40 | 0.6661 times | Thu 31 December 2020 | 20.69 (0%) | 15.48 | 14.23 - 21.50 | 0.1991 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComtechTelecommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComtechTelecommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComtechTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and ComtechTelecommunications CMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.79 |
| 35 day DMA | 2.22 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.46 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.72 | 1.75 |
| 12 day EMA | 1.77 | 1.78 | 1.8 |
| 20 day EMA | 1.91 | 1.93 | 1.96 |
| 35 day EMA | 2.42 | 2.46 | 2.51 |
| 50 day EMA | 2.96 | 3.01 | 3.07 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.74 | 1.75 |
| 12 day SMA | 1.71 | 1.72 | 1.74 |
| 20 day SMA | 1.79 | 1.81 | 1.83 |
| 35 day SMA | 2.22 | 2.29 | 2.37 |
| 50 day SMA | 3.03 | 3.07 | 3.11 |
| 100 day SMA | 3.46 | 3.49 | 3.53 |
| 150 day SMA | 4.12 | 4.13 | 4.14 |
| 200 day SMA | 3.87 | 3.87 | 3.88 |
Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
