Munafa Stock Market Course + Intraday & FNO calls 
ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CMTL
- CMTL Experts view
- Tomorrow's Movement CMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComtechTelecommunications
Strong intraday Stock price targets for ComtechTelecommunications are 3.04 and 3.24
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.0933333333333 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.29 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.08 (8.07%) | 3.01 | 3.00 - 3.20 | 0.6955 times | Wed 17 December 2025 | 2.85 (-8.36%) | 3.11 | 2.75 - 3.13 | 1.551 times | Tue 16 December 2025 | 3.11 (3.67%) | 3.02 | 2.99 - 3.14 | 0.3633 times | Mon 15 December 2025 | 3.00 (-1.96%) | 3.10 | 2.97 - 3.19 | 0.8478 times | Fri 12 December 2025 | 3.06 (-15.47%) | 3.27 | 3.00 - 3.39 | 1.1748 times | Thu 11 December 2025 | 3.62 (2.84%) | 3.56 | 3.42 - 3.73 | 1.9712 times | Wed 10 December 2025 | 3.52 (-0.28%) | 3.58 | 3.37 - 3.68 | 1.5806 times | Tue 09 December 2025 | 3.53 (7.29%) | 3.30 | 3.27 - 3.55 | 0.6663 times | Mon 08 December 2025 | 3.29 (1.23%) | 3.27 | 3.19 - 3.51 | 0.9679 times | Fri 05 December 2025 | 3.25 (-1.22%) | 3.25 | 3.17 - 3.27 | 0.1815 times | Thu 04 December 2025 | 3.29 (1.54%) | 3.21 | 3.17 - 3.32 | 0.3926 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 2.69 and 3.14
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.01 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.08 (0.65%) | 3.10 | 2.75 - 3.20 | 0.9366 times | Fri 12 December 2025 | 3.06 (-5.85%) | 3.27 | 3.00 - 3.73 | 1.7231 times | Fri 05 December 2025 | 3.25 (6.21%) | 3.04 | 3.00 - 3.32 | 0.5015 times | Fri 28 November 2025 | 3.06 (5.15%) | 2.92 | 2.83 - 3.15 | 0.3879 times | Fri 21 November 2025 | 2.91 (-9.06%) | 3.18 | 2.72 - 3.25 | 0.7194 times | Fri 14 November 2025 | 3.20 (5.26%) | 3.20 | 2.97 - 3.50 | 3.0277 times | Fri 07 November 2025 | 3.04 (7.04%) | 2.93 | 2.85 - 3.11 | 0.5255 times | Fri 31 October 2025 | 2.84 (0%) | 2.80 | 2.65 - 2.89 | 0.3249 times | Fri 31 October 2025 | 2.84 (-15.22%) | 3.37 | 2.65 - 3.39 | 0.8927 times | Fri 24 October 2025 | 3.35 (13.18%) | 2.99 | 2.83 - 3.40 | 0.9606 times | Fri 17 October 2025 | 2.96 (-2.63%) | 3.09 | 2.84 - 3.34 | 0.8794 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 2.92 and 3.9
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.08 (0.65%) | 3.04 | 2.75 - 3.73 | 0.7259 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.0702 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9802 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.8519 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.511 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.8454 times | Mon 30 June 2025 | 2.45 (17.79%) | 2.08 | 1.71 - 2.77 | 1.5442 times | Fri 30 May 2025 | 2.08 (51.82%) | 1.38 | 1.35 - 2.38 | 0.8931 times | Wed 30 April 2025 | 1.37 (-14.38%) | 1.61 | 1.19 - 1.68 | 0.754 times | Mon 31 March 2025 | 1.60 (-5.88%) | 1.75 | 1.56 - 2.16 | 1.8241 times | Fri 28 February 2025 | 1.70 (-15%) | 1.95 | 1.67 - 2.60 | 1.2313 times |
Yearly price and charts ComtechTelecommunications
Strong yearly Stock price targets for ComtechTelecommunications CMTL are 0.29 and 3.98
| Yearly Target 1 | -0.64 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 3.05 |
| Yearly Target 4 | 4.91 |
| Yearly Target 5 | 6.74 |
Yearly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.08 (-23.19%) | 4.01 | 1.19 - 4.88 | 0.768 times | Tue 31 December 2024 | 4.01 (-52.43%) | 8.39 | 1.53 - 8.67 | 3.4086 times | Fri 29 December 2023 | 8.43 (-30.56%) | 12.36 | 7.26 - 16.87 | 0.7134 times | Fri 30 December 2022 | 12.14 (-48.75%) | 23.88 | 8.42 - 24.33 | 0.4096 times | Fri 31 December 2021 | 23.69 (14.5%) | 21.09 | 20.09 - 30.40 | 0.5421 times | Thu 31 December 2020 | 20.69 (0%) | 15.48 | 14.23 - 21.50 | 0.1584 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComtechTelecommunications in short term but the sell signal is initial and weak.
ComtechTelecommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComtechTelecommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComtechTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and ComtechTelecommunications CMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.11 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.07 | 3.18 |
| 12 day EMA | 3.15 | 3.16 | 3.22 |
| 20 day EMA | 3.16 | 3.17 | 3.2 |
| 35 day EMA | 3.11 | 3.11 | 3.13 |
| 50 day EMA | 3.07 | 3.07 | 3.08 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.13 | 3.26 |
| 12 day SMA | 3.24 | 3.24 | 3.27 |
| 20 day SMA | 3.16 | 3.16 | 3.17 |
| 35 day SMA | 3.11 | 3.11 | 3.12 |
| 50 day SMA | 3.11 | 3.1 | 3.1 |
| 100 day SMA | 2.68 | 2.67 | 2.67 |
| 150 day SMA | 2.56 | 2.55 | 2.54 |
| 200 day SMA | 2.31 | 2.3 | 2.3 |
Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
