Munafa Stock Market Course + Intraday & FNO calls 
ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CMTL
- CMTL Experts view
- Tomorrow's Movement CMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComtechTelecommunications
Strong intraday Stock price targets for ComtechTelecommunications are 3.65 and 3.83
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.7866666666667 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 3.97 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.76 (-3.84%) | 3.79 | 3.71 - 3.89 | 0.8737 times | Thu 14 May 2026 | 3.91 (4.83%) | 3.73 | 3.67 - 3.98 | 0.7586 times | Wed 13 May 2026 | 3.73 (1.91%) | 3.59 | 3.52 - 3.78 | 0.9179 times | Tue 12 May 2026 | 3.66 (-2.66%) | 3.75 | 3.55 - 3.79 | 0.8346 times | Mon 11 May 2026 | 3.76 (-4.33%) | 3.94 | 3.71 - 3.94 | 2.0972 times | Fri 08 May 2026 | 3.93 (5.08%) | 3.84 | 3.79 - 3.98 | 0.8329 times | Thu 07 May 2026 | 3.74 (-2.6%) | 3.85 | 3.71 - 3.86 | 0.6543 times | Wed 06 May 2026 | 3.84 (3.5%) | 3.71 | 3.71 - 3.88 | 0.7886 times | Tue 05 May 2026 | 3.71 (1.64%) | 3.65 | 3.65 - 3.78 | 0.8952 times | Mon 04 May 2026 | 3.65 (-0.82%) | 3.68 | 3.59 - 3.78 | 1.3471 times | Fri 01 May 2026 | 3.68 (4.55%) | 3.55 | 3.52 - 3.70 | 1.0976 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.41 and 3.87
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.76 (-4.33%) | 3.94 | 3.52 - 3.98 | 0.8567 times | Fri 08 May 2026 | 3.93 (6.79%) | 3.68 | 3.59 - 3.98 | 0.7061 times | Fri 01 May 2026 | 3.68 (-7.07%) | 3.93 | 3.42 - 4.00 | 0.7863 times | Fri 24 April 2026 | 3.96 (-3.65%) | 4.04 | 3.76 - 4.21 | 0.747 times | Fri 17 April 2026 | 4.11 (11.38%) | 3.66 | 3.55 - 4.24 | 1.0521 times | Fri 10 April 2026 | 3.69 (3.94%) | 3.55 | 3.52 - 3.98 | 0.8208 times | Thu 02 April 2026 | 3.55 (14.52%) | 3.12 | 2.93 - 3.62 | 0.9976 times | Fri 27 March 2026 | 3.10 (-14.13%) | 3.64 | 3.05 - 3.85 | 1.3612 times | Fri 20 March 2026 | 3.61 (-22.7%) | 4.71 | 3.05 - 4.98 | 1.8858 times | Fri 13 March 2026 | 4.67 (-6.79%) | 4.93 | 4.63 - 5.30 | 0.7864 times | Fri 06 March 2026 | 5.01 (-0.2%) | 4.91 | 4.85 - 5.50 | 0.6896 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 3.64 and 4.1
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.76 (6.82%) | 3.55 | 3.52 - 3.98 | 0.389 times | Thu 30 April 2026 | 3.52 (6.02%) | 3.34 | 3.27 - 4.24 | 0.8203 times | Tue 31 March 2026 | 3.32 (-33.86%) | 4.91 | 2.93 - 5.50 | 1.1881 times | Fri 27 February 2026 | 5.02 (-9.71%) | 5.54 | 4.86 - 6.21 | 1.152 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 1.5114 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.6406 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.0642 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9005 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.847 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.4869 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.8406 times |
Yearly price and charts ComtechTelecommunications
Strong yearly Stock price targets for ComtechTelecommunications CMTL are 1.71 and 4.99
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 4.3 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 7.58 |
Yearly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.76 (-28.92%) | 5.22 | 2.93 - 6.21 | 0.3574 times | Wed 31 December 2025 | 5.29 (31.92%) | 4.01 | 1.19 - 5.65 | 1.075 times | Tue 31 December 2024 | 4.01 (-52.43%) | 8.39 | 1.53 - 8.67 | 3.2787 times | Fri 29 December 2023 | 8.43 (-30.56%) | 12.36 | 7.26 - 16.87 | 0.8353 times | Fri 30 December 2022 | 12.14 (-48.75%) | 23.88 | 8.42 - 24.33 | 0.5296 times | Fri 31 December 2021 | 23.69 (14.5%) | 21.09 | 20.09 - 30.40 | 0.7114 times | Thu 31 December 2020 | 20.69 (0%) | 15.48 | 14.23 - 21.50 | 0.2127 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComtechTelecommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComtechTelecommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComtechTelecommunications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComtechTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and ComtechTelecommunications CMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.8 | 3.74 |
| 12 day EMA | 3.78 | 3.78 | 3.76 |
| 20 day EMA | 3.79 | 3.79 | 3.78 |
| 35 day EMA | 3.89 | 3.9 | 3.9 |
| 50 day EMA | 4.01 | 4.02 | 4.02 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.8 | 3.76 |
| 12 day SMA | 3.74 | 3.72 | 3.69 |
| 20 day SMA | 3.79 | 3.8 | 3.81 |
| 35 day SMA | 3.73 | 3.72 | 3.71 |
| 50 day SMA | 3.92 | 3.94 | 3.97 |
| 100 day SMA | 4.66 | 4.65 | 4.64 |
| 150 day SMA | 4.14 | 4.14 | 4.13 |
| 200 day SMA | 3.67 | 3.66 | 3.65 |
Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
