Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSD
- CMSD Experts view
- Tomorrow's Movement CMSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.98 and 24.1
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.07 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 24.19 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.07 (-0.04%) | 24.11 | 24.01 - 24.13 | 0.6785 times | Tue 10 February 2026 | 24.08 (0.46%) | 23.97 | 23.94 - 24.11 | 0.7642 times | Mon 09 February 2026 | 23.97 (0.08%) | 24.01 | 23.91 - 24.01 | 0.5095 times | Fri 06 February 2026 | 23.95 (0.25%) | 24.00 | 23.77 - 24.00 | 0.6187 times | Thu 05 February 2026 | 23.89 (0.08%) | 23.93 | 23.78 - 23.95 | 0.9566 times | Wed 04 February 2026 | 23.87 (-0.29%) | 23.90 | 23.81 - 24.00 | 0.8162 times | Tue 03 February 2026 | 23.94 (-0.58%) | 24.08 | 23.90 - 24.18 | 0.6603 times | Mon 02 February 2026 | 24.08 (0.12%) | 24.13 | 24.05 - 24.13 | 2.1419 times | Fri 30 January 2026 | 24.05 (-0.17%) | 24.14 | 24.02 - 24.14 | 1.2269 times | Thu 29 January 2026 | 24.09 (0.17%) | 24.15 | 24.02 - 24.15 | 1.6272 times | Wed 28 January 2026 | 24.05 (-0.21%) | 24.19 | 24.05 - 24.19 | 0.7044 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.99 and 24.21
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.036666666667 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.07 (0.5%) | 24.01 | 23.91 - 24.13 | 0.4416 times | Fri 06 February 2026 | 23.95 (-0.42%) | 24.13 | 23.77 - 24.18 | 1.1747 times | Fri 30 January 2026 | 24.05 (-0.33%) | 24.20 | 24.02 - 24.21 | 1.2218 times | Fri 23 January 2026 | 24.13 (0.88%) | 23.68 | 23.66 - 24.13 | 1.3599 times | Fri 16 January 2026 | 23.92 (0.97%) | 23.73 | 23.60 - 23.98 | 0.9784 times | Fri 09 January 2026 | 23.69 (0.42%) | 23.60 | 23.44 - 23.87 | 0.9878 times | Fri 02 January 2026 | 23.59 (2.12%) | 23.05 | 23.02 - 23.64 | 0.9031 times | Mon 29 December 2025 | 23.10 (-0.04%) | 23.05 | 23.02 - 23.18 | 0.2411 times | Fri 26 December 2025 | 23.11 (-0.6%) | 23.22 | 22.89 - 23.35 | 1.1171 times | Fri 19 December 2025 | 23.25 (0%) | 23.23 | 23.16 - 23.42 | 1.5746 times | Fri 12 December 2025 | 23.25 (0%) | 23.20 | 23.11 - 23.40 | 1.5234 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 23.72 and 24.13
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.006666666667 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.07 (0.08%) | 24.13 | 23.77 - 24.18 | 0.3467 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 1.0329 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.3797 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7712 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.8198 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.1695 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 1.051 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.1518 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.9778 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.2997 times | Wed 30 April 2025 | 22.30 (-2.24%) | 22.98 | 21.72 - 23.01 | 1.7295 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSD are 23.62 and 24.66
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 23.42 |
| Yearly Target 3 | 23.816666666667 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.07 (3.97%) | 23.21 | 23.17 - 24.21 | 0.1069 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.29 | 21.60 - 24.76 | 1.0621 times | Tue 31 December 2024 | 23.13 (-7.37%) | 24.89 | 23.06 - 25.31 | 1.3507 times | Fri 29 December 2023 | 24.97 (11.47%) | 22.91 | 21.58 - 25.40 | 1.6311 times | Fri 30 December 2022 | 22.40 (-16.73%) | 26.90 | 21.33 - 27.00 | 1.454 times | Fri 31 December 2021 | 26.90 (-3.62%) | 27.98 | 26.00 - 28.17 | 1.1248 times | Thu 31 December 2020 | 27.91 (0%) | 27.32 | 27.17 - 28.15 | 0.2703 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.62 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24 | 23.96 |
| 12 day EMA | 24 | 23.99 | 23.97 |
| 20 day EMA | 23.94 | 23.93 | 23.91 |
| 35 day EMA | 23.81 | 23.79 | 23.77 |
| 50 day EMA | 23.64 | 23.62 | 23.6 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.95 | 23.92 |
| 12 day SMA | 24.01 | 24.02 | 24.02 |
| 20 day SMA | 24.02 | 24.01 | 24 |
| 35 day SMA | 23.76 | 23.73 | 23.71 |
| 50 day SMA | 23.62 | 23.6 | 23.59 |
| 100 day SMA | 23.9 | 23.9 | 23.91 |
| 150 day SMA | 23.79 | 23.79 | 23.78 |
| 200 day SMA | 23.42 | 23.41 | 23.4 |
Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
