ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 20.19 and 20.37

Intraday Target 120.04
Intraday Target 220.15
Intraday Target 320.216666666667
Intraday Target 420.33
Intraday Target 520.4

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 28 September 2026 20.27 (-0.15%) 20.18 20.10 - 20.28 0.4295 times
Fri 25 September 2026 20.30 (-0.34%) 20.29 20.20 - 20.56 0.4865 times
Thu 24 September 2026 20.37 (0.15%) 20.35 20.22 - 20.47 0.5086 times
Wed 23 September 2026 20.34 (-0.39%) 20.32 20.04 - 20.68 0.6465 times
Tue 22 September 2026 20.42 (-0.58%) 20.60 20.35 - 20.60 0.6005 times
Mon 21 September 2026 20.54 (0.44%) 20.59 20.33 - 20.60 0.7035 times
Fri 18 September 2026 20.45 (0%) 20.32 20.32 - 20.47 2.6779 times
Thu 17 September 2026 20.45 (0.79%) 20.39 20.26 - 20.48 0.5095 times
Wed 16 September 2026 20.29 (1.1%) 20.04 19.87 - 20.34 0.7495 times
Tue 15 September 2026 20.07 (-0.84%) 20.34 19.78 - 20.53 2.6881 times
Mon 14 September 2026 20.24 (-0.39%) 20.19 20.08 - 20.32 0.4534 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 20.19 and 20.37

Weekly Target 120.04
Weekly Target 220.15
Weekly Target 320.216666666667
Weekly Target 420.33
Weekly Target 520.4

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 28 September 2026 20.27 (-0.15%) 20.18 20.10 - 20.28 0.1485 times
Fri 25 September 2026 20.30 (-0.73%) 20.59 20.04 - 20.68 1.0183 times
Fri 18 September 2026 20.45 (0.64%) 20.19 19.78 - 20.53 2.4471 times
Fri 11 September 2026 20.32 (-1.79%) 20.65 20.25 - 20.74 0.8047 times
Fri 04 September 2026 20.69 (-2.31%) 21.15 20.50 - 21.46 0.7894 times
Fri 28 August 2026 21.18 (0.95%) 21.04 20.97 - 21.33 0.9407 times
Fri 21 August 2026 20.98 (-2.78%) 21.25 20.92 - 21.29 2.057 times
Fri 14 August 2026 21.58 (-1.1%) 21.77 21.52 - 21.87 0.4724 times
Fri 07 August 2026 21.82 (-1.31%) 22.20 21.82 - 22.23 0.6667 times
Fri 31 July 2026 22.11 (0.59%) 22.08 21.92 - 22.17 0.6552 times
Fri 24 July 2026 21.98 (-1.26%) 22.26 21.93 - 22.30 0.7017 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 19.19 and 20.87

Monthly Target 118.82
Monthly Target 219.55
Monthly Target 320.503333333333
Monthly Target 421.23
Monthly Target 522.18

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 28 September 2026 20.27 (-4.21%) 21.12 19.78 - 21.46 1.5247 times
Mon 31 August 2026 21.16 (-4.3%) 22.20 20.92 - 22.23 1.3033 times
Fri 31 July 2026 22.11 (0.96%) 21.91 21.91 - 22.45 1.053 times
Tue 30 June 2026 21.90 (-4.49%) 22.85 21.75 - 22.93 1.3256 times
Fri 29 May 2026 22.93 (-0.86%) 23.21 22.62 - 23.64 0.6205 times
Thu 30 April 2026 23.13 (4.66%) 22.18 22.05 - 23.36 0.7021 times
Tue 31 March 2026 22.10 (-5.07%) 23.28 22.05 - 23.40 0.9243 times
Fri 27 February 2026 23.28 (-3.2%) 24.13 23.28 - 24.18 0.7456 times
Fri 30 January 2026 24.05 (3.89%) 23.21 23.17 - 24.21 0.7879 times
Wed 31 December 2025 23.15 (-0.73%) 23.32 22.89 - 23.50 1.013 times
Fri 28 November 2025 23.32 (-2.79%) 23.74 23.31 - 24.58 0.5883 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSD are 17.81 and 22.24

Yearly Target 116.99
Yearly Target 218.63
Yearly Target 321.42
Yearly Target 423.06
Yearly Target 525.85

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 28 September 2026 20.27 (-12.44%) 23.21 19.78 - 24.21 0.8642 times
Wed 31 December 2025 23.15 (0.09%) 23.29 21.60 - 24.76 0.9413 times
Tue 31 December 2024 23.13 (-7.37%) 24.89 23.06 - 25.31 1.2588 times
Fri 29 December 2023 24.97 (11.47%) 22.91 21.58 - 25.40 1.321 times
Fri 30 December 2022 22.40 (-16.73%) 26.90 21.33 - 27.00 1.3187 times
Fri 31 December 2021 26.90 (-3.62%) 27.98 26.00 - 28.17 1.0402 times
Thu 31 December 2020 27.91 (0%) 27.32 27.17 - 28.15 0.2559 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSD is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.34
20 day DMA 20.49
35 day DMA 20.84
50 day DMA 21.2
100 day DMA 21.88
150 day DMA 22.25
200 day DMA 22.61

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.3620.39
12 day EMA20.4120.4420.46
20 day EMA20.5520.5820.61
35 day EMA20.8620.8920.93
50 day EMA21.221.2421.28

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.3920.42
12 day SMA20.3420.3420.37
20 day SMA20.4920.5420.58
35 day SMA20.8420.8820.93
50 day SMA21.221.2421.28
100 day SMA21.8821.9121.94
150 day SMA22.2522.2722.29
200 day SMA22.6122.6222.64

Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top