CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSD
- CMSD Experts view
- Tomorrow's Movement CMSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.52 and 23.58
| Intraday Target 1 | 23.51 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.566666666667 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 23.63 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.56 (-0.17%) | 23.60 | 23.54 - 23.60 | 0.7387 times | Tue 12 May 2026 | 23.60 (-0.04%) | 23.59 | 23.45 - 23.63 | 1.2634 times | Mon 11 May 2026 | 23.61 (0.34%) | 23.59 | 23.41 - 23.64 | 1.0632 times | Fri 08 May 2026 | 23.53 (0.47%) | 23.42 | 23.40 - 23.56 | 1.1011 times | Thu 07 May 2026 | 23.42 (0%) | 23.35 | 23.35 - 23.42 | 0.718 times | Wed 06 May 2026 | 23.42 (0.56%) | 23.29 | 23.29 - 23.43 | 0.5834 times | Tue 05 May 2026 | 23.29 (0.17%) | 23.31 | 23.22 - 23.35 | 0.7421 times | Mon 04 May 2026 | 23.25 (-0.13%) | 23.26 | 23.23 - 23.34 | 1.0148 times | Fri 01 May 2026 | 23.28 (0.65%) | 23.21 | 23.14 - 23.37 | 1.2185 times | Thu 30 April 2026 | 23.13 (0.3%) | 23.08 | 23.04 - 23.22 | 1.5568 times | Wed 29 April 2026 | 23.06 (-0.6%) | 23.19 | 23.05 - 23.23 | 0.7905 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.37 and 23.6
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.536666666667 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.56 (0.13%) | 23.59 | 23.41 - 23.64 | 0.5006 times | Fri 08 May 2026 | 23.53 (1.07%) | 23.26 | 23.22 - 23.56 | 0.6792 times | Fri 01 May 2026 | 23.28 (-0.17%) | 23.35 | 23.04 - 23.37 | 0.8416 times | Fri 24 April 2026 | 23.32 (1.04%) | 23.00 | 22.95 - 23.36 | 0.6984 times | Fri 17 April 2026 | 23.08 (1.99%) | 22.65 | 22.53 - 23.18 | 0.9904 times | Fri 10 April 2026 | 22.63 (1.66%) | 22.32 | 22.25 - 22.73 | 1.0135 times | Thu 02 April 2026 | 22.26 (-1.77%) | 22.70 | 22.05 - 22.84 | 2.4024 times | Fri 27 March 2026 | 22.66 (0%) | 22.70 | 22.58 - 22.89 | 1.3083 times | Fri 20 March 2026 | 22.66 (-1.44%) | 23.04 | 22.57 - 23.04 | 0.6248 times | Fri 13 March 2026 | 22.99 (-0.91%) | 23.17 | 22.93 - 23.26 | 0.9408 times | Fri 06 March 2026 | 23.20 (-0.34%) | 23.28 | 23.05 - 23.40 | 0.907 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 23.35 and 23.85
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.446666666667 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.56 (1.86%) | 23.21 | 23.14 - 23.64 | 0.3308 times | Thu 30 April 2026 | 23.13 (4.66%) | 22.18 | 22.05 - 23.36 | 0.9867 times | Tue 31 March 2026 | 22.10 (-5.07%) | 23.28 | 22.05 - 23.40 | 1.299 times | Fri 27 February 2026 | 23.28 (-3.2%) | 24.13 | 23.28 - 24.18 | 1.0478 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 1.1073 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.4236 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.8267 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.7883 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.2538 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 0.936 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.2347 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSD are 22.81 and 24.97
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 23.273333333333 |
| Yearly Target 4 | 24.5 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.56 (1.77%) | 23.21 | 22.05 - 24.21 | 0.3536 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.29 | 21.60 - 24.76 | 1.0197 times | Tue 31 December 2024 | 23.13 (-7.37%) | 24.89 | 23.06 - 25.31 | 1.3635 times | Fri 29 December 2023 | 24.97 (11.47%) | 22.91 | 21.58 - 25.40 | 1.4309 times | Fri 30 December 2022 | 22.40 (-16.73%) | 26.90 | 21.33 - 27.00 | 1.4284 times | Fri 31 December 2021 | 26.90 (-3.62%) | 27.98 | 26.00 - 28.17 | 1.1268 times | Thu 31 December 2020 | 27.91 (0%) | 27.32 | 27.17 - 28.15 | 0.2772 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.27 |
| 35 day DMA | 22.95 |
| 50 day DMA | 22.97 |
| 100 day DMA | 23.34 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.51 | 23.47 |
| 12 day EMA | 23.4 | 23.37 | 23.33 |
| 20 day EMA | 23.28 | 23.25 | 23.21 |
| 35 day EMA | 23.19 | 23.17 | 23.14 |
| 50 day EMA | 23.07 | 23.05 | 23.03 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.52 | 23.45 |
| 12 day SMA | 23.36 | 23.34 | 23.31 |
| 20 day SMA | 23.27 | 23.24 | 23.21 |
| 35 day SMA | 22.95 | 22.93 | 22.9 |
| 50 day SMA | 22.97 | 22.97 | 22.96 |
| 100 day SMA | 23.34 | 23.34 | 23.34 |
| 150 day SMA | 23.54 | 23.55 | 23.56 |
| 200 day SMA | 23.63 | 23.62 | 23.62 |


