ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 23.45 and 23.69

Intraday Target 123.39
Intraday Target 223.51
Intraday Target 323.626666666667
Intraday Target 423.75
Intraday Target 523.87

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 13 February 2026 23.64 (-1.25%) 23.65 23.50 - 23.74 0.8425 times
Thu 12 February 2026 23.94 (-0.54%) 24.14 23.92 - 24.14 0.7968 times
Wed 11 February 2026 24.07 (-0.04%) 24.11 24.01 - 24.13 0.7938 times
Tue 10 February 2026 24.08 (0.46%) 23.97 23.94 - 24.11 0.8942 times
Mon 09 February 2026 23.97 (0.08%) 24.01 23.91 - 24.01 0.5961 times
Fri 06 February 2026 23.95 (0.25%) 24.00 23.77 - 24.00 0.7238 times
Thu 05 February 2026 23.89 (0.08%) 23.93 23.78 - 23.95 1.1192 times
Wed 04 February 2026 23.87 (-0.29%) 23.90 23.81 - 24.00 0.955 times
Tue 03 February 2026 23.94 (-0.58%) 24.08 23.90 - 24.18 0.7725 times
Mon 02 February 2026 24.08 (0.12%) 24.13 24.05 - 24.13 2.5061 times
Fri 30 January 2026 24.05 (-0.17%) 24.14 24.02 - 24.14 1.4355 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 23.25 and 23.89

Weekly Target 123.12
Weekly Target 223.38
Weekly Target 323.76
Weekly Target 424.02
Weekly Target 524.4

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 13 February 2026 23.64 (-1.29%) 24.01 23.50 - 24.14 0.7352 times
Fri 06 February 2026 23.95 (-0.42%) 24.13 23.77 - 24.18 1.1387 times
Fri 30 January 2026 24.05 (-0.33%) 24.20 24.02 - 24.21 1.1842 times
Fri 23 January 2026 24.13 (0.88%) 23.68 23.66 - 24.13 1.3182 times
Fri 16 January 2026 23.92 (0.97%) 23.73 23.60 - 23.98 0.9483 times
Fri 09 January 2026 23.69 (0.42%) 23.60 23.44 - 23.87 0.9574 times
Fri 02 January 2026 23.59 (2.12%) 23.05 23.02 - 23.64 0.8754 times
Mon 29 December 2025 23.10 (-0.04%) 23.05 23.02 - 23.18 0.2337 times
Fri 26 December 2025 23.11 (-0.6%) 23.22 22.89 - 23.35 1.0828 times
Fri 19 December 2025 23.25 (0%) 23.23 23.16 - 23.42 1.5262 times
Fri 12 December 2025 23.25 (0%) 23.20 23.11 - 23.40 1.4766 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 23.23 and 23.91

Monthly Target 123.09
Monthly Target 223.37
Monthly Target 323.773333333333
Monthly Target 424.05
Monthly Target 524.45

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 13 February 2026 23.64 (-1.7%) 24.13 23.50 - 24.18 0.4119 times
Fri 30 January 2026 24.05 (3.89%) 23.21 23.17 - 24.21 1.0259 times
Wed 31 December 2025 23.15 (-0.73%) 23.32 22.89 - 23.50 1.3703 times
Fri 28 November 2025 23.32 (-2.79%) 23.74 23.31 - 24.58 0.766 times
Fri 31 October 2025 23.99 (-0.62%) 24.27 23.91 - 24.76 0.8143 times
Tue 30 September 2025 24.14 (2.2%) 23.78 23.53 - 24.64 1.1616 times
Fri 29 August 2025 23.62 (1.5%) 23.24 23.24 - 24.07 1.0439 times
Thu 31 July 2025 23.27 (4.82%) 22.30 22.27 - 23.28 1.144 times
Mon 30 June 2025 22.20 (-0.09%) 22.21 21.97 - 22.61 0.9712 times
Fri 30 May 2025 22.22 (-0.36%) 22.30 21.60 - 22.50 1.2909 times
Wed 30 April 2025 22.30 (-2.24%) 22.98 21.72 - 23.01 1.7178 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSD are 23.41 and 24.45

Yearly Target 122.63
Yearly Target 223.14
Yearly Target 323.673333333333
Yearly Target 424.18
Yearly Target 524.71

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 13 February 2026 23.64 (2.12%) 23.21 23.17 - 24.21 0.1121 times
Wed 31 December 2025 23.15 (0.09%) 23.29 21.60 - 24.76 1.0613 times
Tue 31 December 2024 23.13 (-7.37%) 24.89 23.06 - 25.31 1.3497 times
Fri 29 December 2023 24.97 (11.47%) 22.91 21.58 - 25.40 1.6299 times
Fri 30 December 2022 22.40 (-16.73%) 26.90 21.33 - 27.00 1.453 times
Fri 31 December 2021 26.90 (-3.62%) 27.98 26.00 - 28.17 1.124 times
Thu 31 December 2020 27.91 (0%) 27.32 27.17 - 28.15 0.2701 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.66

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.96
20 day DMA 24
35 day DMA 23.79
50 day DMA 23.64
100 day DMA 23.88
150 day DMA 23.81
200 day DMA 23.43

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.9924.02
12 day EMA23.9423.9924
20 day EMA23.9123.9423.94
35 day EMA23.7923.823.79
50 day EMA23.6523.6523.64

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.942423.99
12 day SMA23.962424.01
20 day SMA2424.0224.02
35 day SMA23.7923.7823.76
50 day SMA23.6423.6323.62
100 day SMA23.8823.8923.9
150 day SMA23.8123.823.79
200 day SMA23.4323.4223.42

Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top