ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 23.14 and 23.33

Intraday Target 123.1
Intraday Target 223.17
Intraday Target 323.286666666667
Intraday Target 423.36
Intraday Target 523.48

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 05 December 2025 23.25 (-0.3%) 23.29 23.21 - 23.40 1.1786 times
Thu 04 December 2025 23.32 (-0.13%) 23.32 23.26 - 23.40 1.222 times
Wed 03 December 2025 23.35 (0.3%) 23.30 23.30 - 23.40 1.1111 times
Tue 02 December 2025 23.28 (-0.04%) 23.40 23.17 - 23.40 0.8797 times
Mon 01 December 2025 23.29 (-0.13%) 23.32 23.24 - 23.50 1.0966 times
Fri 28 November 2025 23.32 (-0.64%) 23.59 23.32 - 23.59 1.4341 times
Wed 26 November 2025 23.47 (-0.13%) 23.58 23.42 - 23.60 0.9255 times
Tue 25 November 2025 23.50 (0.09%) 23.58 23.44 - 23.59 0.7423 times
Mon 24 November 2025 23.48 (-0.42%) 23.53 23.42 - 23.69 0.6604 times
Fri 21 November 2025 23.58 (0.34%) 23.49 23.31 - 23.69 0.7496 times
Thu 20 November 2025 23.50 (-1.05%) 23.76 23.50 - 23.84 0.9761 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 23.05 and 23.38

Weekly Target 122.98
Weekly Target 223.11
Weekly Target 323.306666666667
Weekly Target 423.44
Weekly Target 523.64

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 05 December 2025 23.25 (-0.3%) 23.32 23.17 - 23.50 1.5988 times
Fri 28 November 2025 23.32 (-1.1%) 23.53 23.32 - 23.69 1.0961 times
Fri 21 November 2025 23.58 (-1.71%) 24.00 23.31 - 24.00 1.1066 times
Fri 14 November 2025 23.99 (-0.46%) 24.06 23.76 - 24.58 1.0848 times
Fri 07 November 2025 24.10 (0.46%) 23.74 23.67 - 24.18 1.0055 times
Fri 31 October 2025 23.99 (0%) 24.50 23.91 - 24.50 0.4704 times
Fri 31 October 2025 23.99 (-2.68%) 24.59 23.91 - 24.76 1.0462 times
Fri 24 October 2025 24.65 (1.48%) 24.37 24.28 - 24.72 0.8201 times
Fri 17 October 2025 24.29 (0.62%) 24.25 23.99 - 24.35 1.122 times
Fri 10 October 2025 24.14 (-1.27%) 24.35 24.14 - 24.44 0.6494 times
Fri 03 October 2025 24.45 (0.2%) 24.40 24.14 - 24.52 1.2038 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 23.05 and 23.38

Monthly Target 122.98
Monthly Target 223.11
Monthly Target 323.306666666667
Monthly Target 423.44
Monthly Target 523.64

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 05 December 2025 23.25 (-0.3%) 23.32 23.17 - 23.50 0.272 times
Fri 28 November 2025 23.32 (-2.79%) 23.74 23.31 - 24.58 0.7303 times
Fri 31 October 2025 23.99 (-0.62%) 24.27 23.91 - 24.76 0.7763 times
Tue 30 September 2025 24.14 (2.2%) 23.78 23.53 - 24.64 1.1075 times
Fri 29 August 2025 23.62 (1.5%) 23.24 23.24 - 24.07 0.9953 times
Thu 31 July 2025 23.27 (4.82%) 22.30 22.27 - 23.28 1.0907 times
Mon 30 June 2025 22.20 (-0.09%) 22.21 21.97 - 22.61 0.926 times
Fri 30 May 2025 22.22 (-0.36%) 22.30 21.60 - 22.50 1.2308 times
Wed 30 April 2025 22.30 (-2.24%) 22.98 21.72 - 23.01 1.6379 times
Mon 31 March 2025 22.81 (-3.18%) 23.70 22.62 - 23.76 1.2332 times
Fri 28 February 2025 23.56 (-1.17%) 23.77 23.40 - 24.06 0.6057 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSD are 20.85 and 24.01

Yearly Target 120.04
Yearly Target 221.65
Yearly Target 323.203333333333
Yearly Target 424.81
Yearly Target 526.36

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 05 December 2025 23.25 (0.52%) 23.29 21.60 - 24.76 0.8614 times
Tue 31 December 2024 23.13 (-7.37%) 24.89 23.06 - 25.31 1.1903 times
Fri 29 December 2023 24.97 (11.47%) 22.91 21.58 - 25.40 1.4374 times
Fri 30 December 2022 22.40 (-16.73%) 26.90 21.33 - 27.00 1.2814 times
Fri 31 December 2021 26.90 (-3.62%) 27.98 26.00 - 28.17 0.9912 times
Thu 31 December 2020 27.91 (0%) 27.32 27.17 - 28.15 0.2382 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.42
20 day DMA 23.71
35 day DMA 23.98
50 day DMA 24.07
100 day DMA 23.9
150 day DMA 23.38
200 day DMA 23.24

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.3523.36
12 day EMA23.4723.5123.54
20 day EMA23.6123.6523.69
35 day EMA23.8423.8723.9
50 day EMA24.0324.0624.09

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.3123.34
12 day SMA23.4223.4823.52
20 day SMA23.7123.7523.78
35 day SMA23.982424.03
50 day SMA24.0724.0924.11
100 day SMA23.923.923.89
150 day SMA23.3823.3723.37
200 day SMA23.2423.2423.24

Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top