ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 20.95 and 21.13

Intraday Target 120.81
Intraday Target 220.91
Intraday Target 320.99
Intraday Target 421.09
Intraday Target 521.17

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 01 July 2026 21.01 (0.57%) 20.92 20.89 - 21.07 0.3816 times
Tue 30 June 2026 20.89 (0.05%) 20.92 20.80 - 20.96 3.7086 times
Mon 29 June 2026 20.88 (0.63%) 20.75 20.67 - 20.90 1.1758 times
Fri 26 June 2026 20.75 (-0.05%) 20.72 20.66 - 20.78 0.9445 times
Thu 25 June 2026 20.76 (-0.29%) 20.83 20.75 - 20.84 0.8674 times
Wed 24 June 2026 20.82 (0.05%) 20.87 20.82 - 20.92 0.7903 times
Tue 23 June 2026 20.81 (-0.38%) 20.89 20.81 - 20.92 0.5744 times
Mon 22 June 2026 20.89 (-1.04%) 21.11 20.89 - 21.13 0.5821 times
Thu 18 June 2026 21.11 (-0.14%) 21.15 21.11 - 21.18 0.4279 times
Wed 17 June 2026 21.14 (0.09%) 21.18 21.11 - 21.21 0.5474 times
Tue 16 June 2026 21.12 (-0.19%) 21.21 21.05 - 21.21 0.9059 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 20.84 and 21.24

Weekly Target 120.52
Weekly Target 220.76
Weekly Target 320.916666666667
Weekly Target 421.16
Weekly Target 521.32

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 01 July 2026 21.01 (1.25%) 20.75 20.67 - 21.07 1.9974 times
Fri 26 June 2026 20.75 (-1.71%) 21.11 20.66 - 21.13 1.4256 times
Thu 18 June 2026 21.11 (0%) 21.26 21.05 - 21.27 0.8744 times
Fri 12 June 2026 21.11 (-0.05%) 21.12 21.01 - 21.20 0.5805 times
Fri 05 June 2026 21.12 (-1.77%) 21.55 21.12 - 21.56 0.5922 times
Fri 29 May 2026 21.50 (-0.69%) 21.71 21.50 - 21.98 0.6653 times
Fri 22 May 2026 21.65 (-1.86%) 22.09 21.64 - 22.19 1.3145 times
Fri 15 May 2026 22.06 (-0.63%) 22.15 22.03 - 22.27 0.9007 times
Fri 08 May 2026 22.20 (0.82%) 21.96 21.88 - 22.20 1.0689 times
Fri 01 May 2026 22.02 (-0.09%) 21.99 21.82 - 22.09 0.5805 times
Fri 24 April 2026 22.04 (0.55%) 21.96 21.81 - 22.09 0.6478 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 20.95 and 21.13

Monthly Target 120.81
Monthly Target 220.91
Monthly Target 320.99
Monthly Target 421.09
Monthly Target 521.17

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 01 July 2026 21.01 (0.57%) 20.92 20.89 - 21.07 0.0365 times
Tue 30 June 2026 20.89 (-2.84%) 21.55 20.66 - 21.56 1.3415 times
Fri 29 May 2026 21.50 (-2.27%) 22.00 21.50 - 22.27 1.0273 times
Thu 30 April 2026 22.00 (3.19%) 21.35 21.13 - 22.09 0.94 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 1.1608 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.7345 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.996 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.9187 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.6917 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.1531 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.8373 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 19.55 and 22.13

Yearly Target 119.06
Yearly Target 220.03
Yearly Target 321.636666666667
Yearly Target 422.61
Yearly Target 524.22

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 01 July 2026 21.01 (-4.33%) 22.03 20.66 - 23.24 0.6678 times
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.5563 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 1.1111 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 1.2936 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 1.0896 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 1.0436 times
Thu 31 December 2020 28.49 (0%) 26.81 26.64 - 28.50 0.238 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.94

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.95
20 day DMA 21.03
35 day DMA 21.38
50 day DMA 21.57
100 day DMA 21.84
150 day DMA 22.02
200 day DMA 22.42

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.8620.85
12 day EMA20.9620.9520.96
20 day EMA21.0821.0921.11
35 day EMA21.2721.2921.31
50 day EMA21.5221.5421.57

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.8220.8
12 day SMA20.9520.9520.98
20 day SMA21.0321.0521.08
35 day SMA21.3821.4121.45
50 day SMA21.5721.5921.61
100 day SMA21.8421.8621.88
150 day SMA22.0222.0322.05
200 day SMA22.4222.4322.44

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top