CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 19.51 and 19.73
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.566666666667 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 19.79 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.56 (0.2%) | 19.46 | 19.46 - 19.68 | 0.464 times | Fri 18 September 2026 | 19.52 (-0.05%) | 19.53 | 19.45 - 19.59 | 0.4186 times | Thu 17 September 2026 | 19.53 (1.09%) | 19.50 | 19.41 - 19.62 | 1.1226 times | Wed 16 September 2026 | 19.32 (0.26%) | 19.21 | 19.21 - 19.45 | 1.7716 times | Tue 15 September 2026 | 19.27 (-0.57%) | 19.40 | 19.18 - 19.50 | 1.7164 times | Mon 14 September 2026 | 19.38 (0.05%) | 19.52 | 19.30 - 19.52 | 0.3666 times | Fri 11 September 2026 | 19.37 (0.16%) | 19.40 | 19.30 - 19.43 | 0.5678 times | Thu 10 September 2026 | 19.34 (-0.97%) | 19.48 | 19.28 - 20.09 | 0.7268 times | Wed 09 September 2026 | 19.53 (-0.66%) | 19.64 | 19.50 - 19.70 | 0.6035 times | Tue 08 September 2026 | 19.66 (0.56%) | 19.54 | 19.52 - 19.72 | 2.2421 times | Fri 04 September 2026 | 19.55 (-0.56%) | 19.80 | 19.53 - 19.80 | 0.477 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 19.51 and 19.73
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.566666666667 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.56 (0.2%) | 19.46 | 19.46 - 19.68 | 0.1717 times | Fri 18 September 2026 | 19.52 (0.77%) | 19.52 | 19.18 - 19.62 | 1.9969 times | Fri 11 September 2026 | 19.37 (-0.92%) | 19.54 | 19.28 - 20.09 | 1.5322 times | Fri 04 September 2026 | 19.55 (-3.93%) | 19.90 | 19.53 - 20.10 | 1.214 times | Fri 28 August 2026 | 20.35 (0.89%) | 20.27 | 20.16 - 20.51 | 1.2788 times | Fri 21 August 2026 | 20.17 (-1.56%) | 20.48 | 20.13 - 20.53 | 0.7877 times | Fri 14 August 2026 | 20.49 (-1.11%) | 20.70 | 20.47 - 20.77 | 0.7277 times | Fri 07 August 2026 | 20.72 (-0.86%) | 20.93 | 20.72 - 20.97 | 0.5572 times | Fri 31 July 2026 | 20.90 (0.53%) | 20.84 | 20.76 - 20.97 | 0.9786 times | Fri 24 July 2026 | 20.79 (-1.7%) | 21.17 | 20.77 - 21.21 | 0.7553 times | Fri 17 July 2026 | 21.15 (-0.19%) | 21.15 | 21.09 - 21.27 | 0.6316 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 18.91 and 19.83
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 19.613333333333 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.56 (-2.25%) | 20.01 | 19.18 - 20.10 | 1.2023 times | Mon 31 August 2026 | 20.01 (-4.26%) | 20.93 | 19.86 - 20.97 | 0.9452 times | Fri 31 July 2026 | 20.90 (0.05%) | 20.92 | 20.76 - 21.27 | 0.9765 times | Tue 30 June 2026 | 20.89 (-2.84%) | 21.55 | 20.66 - 21.56 | 1.1362 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 0.8701 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.7961 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 0.9831 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.622 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8435 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.625 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.5859 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 17.34 and 21.4
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 20.66 |
| Yearly Target 4 | 22.14 |
| Yearly Target 5 | 24.72 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.56 (-10.93%) | 22.03 | 19.18 - 23.24 | 1.0028 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.4739 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 1.0523 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.2252 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 1.032 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 0.9884 times | Thu 31 December 2020 | 28.49 (0%) | 26.81 | 26.64 - 28.50 | 0.2254 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.74 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.92 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.45 | 19.42 |
| 12 day EMA | 19.55 | 19.55 | 19.56 |
| 20 day EMA | 19.71 | 19.73 | 19.75 |
| 35 day EMA | 20.02 | 20.05 | 20.08 |
| 50 day EMA | 20.33 | 20.36 | 20.39 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.4 | 19.37 |
| 12 day SMA | 19.47 | 19.48 | 19.5 |
| 20 day SMA | 19.74 | 19.78 | 19.81 |
| 35 day SMA | 20.09 | 20.12 | 20.16 |
| 50 day SMA | 20.36 | 20.39 | 20.43 |
| 100 day SMA | 20.92 | 20.94 | 20.96 |
| 150 day SMA | 21.28 | 21.31 | 21.33 |
| 200 day SMA | 21.56 | 21.57 | 21.59 |


