ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 19.51 and 19.73

Intraday Target 119.35
Intraday Target 219.45
Intraday Target 319.566666666667
Intraday Target 419.67
Intraday Target 519.79

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 21 September 2026 19.56 (0.2%) 19.46 19.46 - 19.68 0.464 times
Fri 18 September 2026 19.52 (-0.05%) 19.53 19.45 - 19.59 0.4186 times
Thu 17 September 2026 19.53 (1.09%) 19.50 19.41 - 19.62 1.1226 times
Wed 16 September 2026 19.32 (0.26%) 19.21 19.21 - 19.45 1.7716 times
Tue 15 September 2026 19.27 (-0.57%) 19.40 19.18 - 19.50 1.7164 times
Mon 14 September 2026 19.38 (0.05%) 19.52 19.30 - 19.52 0.3666 times
Fri 11 September 2026 19.37 (0.16%) 19.40 19.30 - 19.43 0.5678 times
Thu 10 September 2026 19.34 (-0.97%) 19.48 19.28 - 20.09 0.7268 times
Wed 09 September 2026 19.53 (-0.66%) 19.64 19.50 - 19.70 0.6035 times
Tue 08 September 2026 19.66 (0.56%) 19.54 19.52 - 19.72 2.2421 times
Fri 04 September 2026 19.55 (-0.56%) 19.80 19.53 - 19.80 0.477 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 19.51 and 19.73

Weekly Target 119.35
Weekly Target 219.45
Weekly Target 319.566666666667
Weekly Target 419.67
Weekly Target 519.79

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 21 September 2026 19.56 (0.2%) 19.46 19.46 - 19.68 0.1717 times
Fri 18 September 2026 19.52 (0.77%) 19.52 19.18 - 19.62 1.9969 times
Fri 11 September 2026 19.37 (-0.92%) 19.54 19.28 - 20.09 1.5322 times
Fri 04 September 2026 19.55 (-3.93%) 19.90 19.53 - 20.10 1.214 times
Fri 28 August 2026 20.35 (0.89%) 20.27 20.16 - 20.51 1.2788 times
Fri 21 August 2026 20.17 (-1.56%) 20.48 20.13 - 20.53 0.7877 times
Fri 14 August 2026 20.49 (-1.11%) 20.70 20.47 - 20.77 0.7277 times
Fri 07 August 2026 20.72 (-0.86%) 20.93 20.72 - 20.97 0.5572 times
Fri 31 July 2026 20.90 (0.53%) 20.84 20.76 - 20.97 0.9786 times
Fri 24 July 2026 20.79 (-1.7%) 21.17 20.77 - 21.21 0.7553 times
Fri 17 July 2026 21.15 (-0.19%) 21.15 21.09 - 21.27 0.6316 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 18.91 and 19.83

Monthly Target 118.69
Monthly Target 219.13
Monthly Target 319.613333333333
Monthly Target 420.05
Monthly Target 520.53

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 21 September 2026 19.56 (-2.25%) 20.01 19.18 - 20.10 1.2023 times
Mon 31 August 2026 20.01 (-4.26%) 20.93 19.86 - 20.97 0.9452 times
Fri 31 July 2026 20.90 (0.05%) 20.92 20.76 - 21.27 0.9765 times
Tue 30 June 2026 20.89 (-2.84%) 21.55 20.66 - 21.56 1.1362 times
Fri 29 May 2026 21.50 (-2.27%) 22.00 21.50 - 22.27 0.8701 times
Thu 30 April 2026 22.00 (3.19%) 21.35 21.13 - 22.09 0.7961 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 0.9831 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.622 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.8435 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.625 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.5859 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 17.34 and 21.4

Yearly Target 116.6
Yearly Target 218.08
Yearly Target 320.66
Yearly Target 422.14
Yearly Target 524.72

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 21 September 2026 19.56 (-10.93%) 22.03 19.18 - 23.24 1.0028 times
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.4739 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 1.0523 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 1.2252 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 1.032 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 0.9884 times
Thu 31 December 2020 28.49 (0%) 26.81 26.64 - 28.50 0.2254 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.47
20 day DMA 19.74
35 day DMA 20.09
50 day DMA 20.36
100 day DMA 20.92
150 day DMA 21.28
200 day DMA 21.56

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.4519.42
12 day EMA19.5519.5519.56
20 day EMA19.7119.7319.75
35 day EMA20.0220.0520.08
50 day EMA20.3320.3620.39

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.419.37
12 day SMA19.4719.4819.5
20 day SMA19.7419.7819.81
35 day SMA20.0920.1220.16
50 day SMA20.3620.3920.43
100 day SMA20.9220.9420.96
150 day SMA21.2821.3121.33
200 day SMA21.5621.5721.59

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top