ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.81 and 22

Intraday Target 121.77
Intraday Target 221.84
Intraday Target 321.963333333333
Intraday Target 422.03
Intraday Target 522.15

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 13 March 2026 21.90 (-0.27%) 21.91 21.90 - 22.09 0.6969 times
Thu 12 March 2026 21.96 (-0.23%) 22.00 21.83 - 22.02 1.0523 times
Wed 11 March 2026 22.01 (-0.27%) 22.03 22.01 - 22.15 0.5087 times
Tue 10 March 2026 22.07 (0.27%) 22.00 21.94 - 22.10 0.6341 times
Mon 09 March 2026 22.01 (0.05%) 21.95 21.85 - 22.12 1.4564 times
Fri 06 March 2026 22.00 (-0.63%) 22.15 21.99 - 22.19 0.669 times
Thu 05 March 2026 22.14 (-0.14%) 22.20 22.09 - 22.25 1.0174 times
Wed 04 March 2026 22.17 (-0.63%) 22.39 22.14 - 22.40 2.1812 times
Tue 03 March 2026 22.31 (-0.4%) 22.26 22.18 - 22.35 0.9408 times
Mon 02 March 2026 22.40 (0.31%) 22.42 22.32 - 22.45 0.8432 times
Fri 27 February 2026 22.33 (-3.12%) 22.64 22.27 - 22.80 2.878 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 21.71 and 22.03

Weekly Target 121.64
Weekly Target 221.77
Weekly Target 321.96
Weekly Target 422.09
Weekly Target 522.28

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 13 March 2026 21.90 (-0.45%) 21.95 21.83 - 22.15 1.1747 times
Fri 06 March 2026 22.00 (-1.48%) 22.42 21.99 - 22.45 1.5267 times
Fri 27 February 2026 22.33 (-3.54%) 23.10 22.27 - 23.24 1.5776 times
Fri 20 February 2026 23.15 (1.18%) 22.80 22.80 - 23.18 0.6156 times
Fri 13 February 2026 22.88 (0%) 22.87 22.87 - 22.99 0.1261 times
Fri 13 February 2026 22.88 (0.62%) 22.71 22.69 - 22.99 0.7285 times
Fri 06 February 2026 22.74 (-0.96%) 22.98 22.62 - 23.00 0.8321 times
Fri 30 January 2026 22.96 (0.13%) 22.95 22.81 - 23.10 0.9733 times
Fri 23 January 2026 22.93 (1.1%) 22.59 22.35 - 22.97 1.0354 times
Fri 16 January 2026 22.68 (1.52%) 22.30 22.29 - 22.74 1.41 times
Fri 09 January 2026 22.34 (0.59%) 22.26 22.10 - 22.42 1.314 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 21.56 and 22.18

Monthly Target 121.44
Monthly Target 221.67
Monthly Target 322.06
Monthly Target 422.29
Monthly Target 522.68

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 13 March 2026 21.90 (-1.93%) 22.42 21.83 - 22.45 0.4626 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.6645 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.8718 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.7342 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.6055 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.0628 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.6081 times
Fri 29 August 2025 22.50 (2.93%) 21.85 21.85 - 23.25 0.8927 times
Thu 31 July 2025 21.86 (2.25%) 21.39 21.27 - 21.94 1.0856 times
Mon 30 June 2025 21.38 (2.99%) 20.86 20.75 - 21.46 1.0123 times
Fri 30 May 2025 20.76 (-1.89%) 21.22 20.76 - 21.55 1.2541 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 21.16 and 22.57

Yearly Target 120.91
Yearly Target 221.41
Yearly Target 322.323333333333
Yearly Target 422.82
Yearly Target 523.73

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 13 March 2026 21.90 (-0.27%) 22.03 21.83 - 23.24 0.2531 times
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.6479 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 1.1879 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 1.3863 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 1.1766 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 1.1018 times
Thu 31 December 2020 28.49 (0%) 26.81 26.64 - 28.50 0.2464 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.2
20 day DMA 22.53
35 day DMA 22.67
50 day DMA 22.62
100 day DMA 22.61
150 day DMA 22.88
200 day DMA 22.53

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.0422.08
12 day EMA22.222.2522.3
20 day EMA22.3422.3922.44
35 day EMA22.4522.4822.51
50 day EMA22.5122.5322.55

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.0122.05
12 day SMA22.222.2922.38
20 day SMA22.5322.5822.63
35 day SMA22.6722.722.72
50 day SMA22.6222.6222.62
100 day SMA22.6122.6322.65
150 day SMA22.8822.8822.89
200 day SMA22.5322.5322.52

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top