CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.1 and 21.24
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.123333333333 |
| Intraday Target 4 | 21.22 |
| Intraday Target 5 | 21.26 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.17 (0.67%) | 21.03 | 21.03 - 21.17 | 1.1791 times | Wed 10 June 2026 | 21.03 (-0.19%) | 21.04 | 21.02 - 21.12 | 1.2681 times | Tue 09 June 2026 | 21.07 (-0.19%) | 21.05 | 21.01 - 21.08 | 0.5117 times | Mon 08 June 2026 | 21.11 (-0.05%) | 21.12 | 21.07 - 21.20 | 0.7675 times | Fri 05 June 2026 | 21.12 (-0.85%) | 21.22 | 21.12 - 21.22 | 1.2903 times | Thu 04 June 2026 | 21.30 (0.05%) | 21.28 | 21.28 - 21.35 | 0.6897 times | Wed 03 June 2026 | 21.29 (-0.65%) | 21.39 | 21.28 - 21.43 | 0.5895 times | Tue 02 June 2026 | 21.43 (-0.33%) | 21.55 | 21.43 - 21.56 | 1.0456 times | Mon 01 June 2026 | 21.50 (0%) | 21.55 | 21.50 - 21.55 | 0.8899 times | Fri 29 May 2026 | 21.50 (-2.18%) | 21.53 | 21.50 - 21.63 | 1.7686 times | Thu 28 May 2026 | 21.98 (0.55%) | 21.83 | 21.83 - 21.98 | 0.9677 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.09 and 21.28
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.17 (0.24%) | 21.12 | 21.01 - 21.20 | 0.5862 times | Fri 05 June 2026 | 21.12 (-1.77%) | 21.55 | 21.12 - 21.56 | 0.7087 times | Fri 29 May 2026 | 21.50 (-0.69%) | 21.71 | 21.50 - 21.98 | 0.7962 times | Fri 22 May 2026 | 21.65 (-1.86%) | 22.09 | 21.64 - 22.19 | 1.5731 times | Fri 15 May 2026 | 22.06 (-0.63%) | 22.15 | 22.03 - 22.27 | 1.0779 times | Fri 08 May 2026 | 22.20 (0.82%) | 21.96 | 21.88 - 22.20 | 1.2791 times | Fri 01 May 2026 | 22.02 (-0.09%) | 21.99 | 21.82 - 22.09 | 0.6947 times | Fri 24 April 2026 | 22.04 (0.55%) | 21.96 | 21.81 - 22.09 | 0.7752 times | Fri 17 April 2026 | 21.92 (1.39%) | 21.62 | 21.60 - 21.95 | 1.3858 times | Fri 10 April 2026 | 21.62 (1.36%) | 21.38 | 21.25 - 21.80 | 1.1234 times | Thu 02 April 2026 | 21.33 (-0.33%) | 21.41 | 21.13 - 21.53 | 1.7288 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 20.82 and 21.37
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.246666666667 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.17 (-1.53%) | 21.55 | 21.01 - 21.56 | 0.254 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 0.9572 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.8759 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.0816 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6844 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.9281 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7878 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6446 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0745 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.712 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8663 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 19.98 and 22.21
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 21.806666666667 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.17 (-3.6%) | 22.03 | 21.01 - 23.24 | 0.5589 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.583 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 1.1302 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.3159 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 1.1084 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 1.0615 times | Thu 31 December 2020 | 28.49 (0%) | 26.81 | 26.64 - 28.50 | 0.2421 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.75 |
| 100 day DMA | 22.09 |
| 150 day DMA | 22.2 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.14 | 21.2 |
| 12 day EMA | 21.32 | 21.35 | 21.41 |
| 20 day EMA | 21.47 | 21.5 | 21.55 |
| 35 day EMA | 21.58 | 21.6 | 21.63 |
| 50 day EMA | 21.64 | 21.66 | 21.69 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.13 | 21.18 |
| 12 day SMA | 21.36 | 21.42 | 21.47 |
| 20 day SMA | 21.58 | 21.63 | 21.68 |
| 35 day SMA | 21.78 | 21.8 | 21.83 |
| 50 day SMA | 21.75 | 21.75 | 21.76 |
| 100 day SMA | 22.09 | 22.1 | 22.12 |
| 150 day SMA | 22.2 | 22.21 | 22.23 |
| 200 day SMA | 22.55 | 22.55 | 22.56 |


