CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.81 and 22
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 21.963333333333 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.15 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.90 (-0.27%) | 21.91 | 21.90 - 22.09 | 0.6969 times | Thu 12 March 2026 | 21.96 (-0.23%) | 22.00 | 21.83 - 22.02 | 1.0523 times | Wed 11 March 2026 | 22.01 (-0.27%) | 22.03 | 22.01 - 22.15 | 0.5087 times | Tue 10 March 2026 | 22.07 (0.27%) | 22.00 | 21.94 - 22.10 | 0.6341 times | Mon 09 March 2026 | 22.01 (0.05%) | 21.95 | 21.85 - 22.12 | 1.4564 times | Fri 06 March 2026 | 22.00 (-0.63%) | 22.15 | 21.99 - 22.19 | 0.669 times | Thu 05 March 2026 | 22.14 (-0.14%) | 22.20 | 22.09 - 22.25 | 1.0174 times | Wed 04 March 2026 | 22.17 (-0.63%) | 22.39 | 22.14 - 22.40 | 2.1812 times | Tue 03 March 2026 | 22.31 (-0.4%) | 22.26 | 22.18 - 22.35 | 0.9408 times | Mon 02 March 2026 | 22.40 (0.31%) | 22.42 | 22.32 - 22.45 | 0.8432 times | Fri 27 February 2026 | 22.33 (-3.12%) | 22.64 | 22.27 - 22.80 | 2.878 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.71 and 22.03
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.90 (-0.45%) | 21.95 | 21.83 - 22.15 | 1.1747 times | Fri 06 March 2026 | 22.00 (-1.48%) | 22.42 | 21.99 - 22.45 | 1.5267 times | Fri 27 February 2026 | 22.33 (-3.54%) | 23.10 | 22.27 - 23.24 | 1.5776 times | Fri 20 February 2026 | 23.15 (1.18%) | 22.80 | 22.80 - 23.18 | 0.6156 times | Fri 13 February 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.99 | 0.1261 times | Fri 13 February 2026 | 22.88 (0.62%) | 22.71 | 22.69 - 22.99 | 0.7285 times | Fri 06 February 2026 | 22.74 (-0.96%) | 22.98 | 22.62 - 23.00 | 0.8321 times | Fri 30 January 2026 | 22.96 (0.13%) | 22.95 | 22.81 - 23.10 | 0.9733 times | Fri 23 January 2026 | 22.93 (1.1%) | 22.59 | 22.35 - 22.97 | 1.0354 times | Fri 16 January 2026 | 22.68 (1.52%) | 22.30 | 22.29 - 22.74 | 1.41 times | Fri 09 January 2026 | 22.34 (0.59%) | 22.26 | 22.10 - 22.42 | 1.314 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.56 and 22.18
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.90 (-1.93%) | 22.42 | 21.83 - 22.45 | 0.4626 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6645 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8718 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7342 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6055 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0628 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.6081 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8927 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.0856 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 1.0123 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.2541 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 21.16 and 22.57
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 22.323333333333 |
| Yearly Target 4 | 22.82 |
| Yearly Target 5 | 23.73 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.90 (-0.27%) | 22.03 | 21.83 - 23.24 | 0.2531 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.6479 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 1.1879 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.3863 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 1.1766 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 1.1018 times | Thu 31 December 2020 | 28.49 (0%) | 26.81 | 26.64 - 28.50 | 0.2464 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.62 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.88 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.04 | 22.08 |
| 12 day EMA | 22.2 | 22.25 | 22.3 |
| 20 day EMA | 22.34 | 22.39 | 22.44 |
| 35 day EMA | 22.45 | 22.48 | 22.51 |
| 50 day EMA | 22.51 | 22.53 | 22.55 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.01 | 22.05 |
| 12 day SMA | 22.2 | 22.29 | 22.38 |
| 20 day SMA | 22.53 | 22.58 | 22.63 |
| 35 day SMA | 22.67 | 22.7 | 22.72 |
| 50 day SMA | 22.62 | 22.62 | 22.62 |
| 100 day SMA | 22.61 | 22.63 | 22.65 |
| 150 day SMA | 22.88 | 22.88 | 22.89 |
| 200 day SMA | 22.53 | 22.53 | 22.52 |


