CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 20.87 and 21.04
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 21.006666666667 |
| Intraday Target 4 | 21.06 |
| Intraday Target 5 | 21.18 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.95 (-0.66%) | 21.07 | 20.95 - 21.12 | 1.1834 times | Tue 21 July 2026 | 21.09 (-0.33%) | 21.14 | 21.09 - 21.21 | 0.8474 times | Mon 20 July 2026 | 21.16 (0.05%) | 21.17 | 21.11 - 21.20 | 0.8474 times | Fri 17 July 2026 | 21.15 (-0.28%) | 21.09 | 21.09 - 21.21 | 1.125 times | Thu 16 July 2026 | 21.21 (0.14%) | 21.10 | 21.10 - 21.22 | 0.4821 times | Wed 15 July 2026 | 21.18 (-0.19%) | 21.17 | 21.15 - 21.21 | 0.7744 times | Tue 14 July 2026 | 21.22 (0.09%) | 21.20 | 21.16 - 21.25 | 0.7817 times | Mon 13 July 2026 | 21.20 (0.05%) | 21.15 | 21.15 - 21.27 | 0.6794 times | Fri 10 July 2026 | 21.19 (0.09%) | 21.09 | 21.07 - 21.19 | 2.4728 times | Thu 09 July 2026 | 21.17 (0.38%) | 21.07 | 21.06 - 21.20 | 0.8064 times | Wed 08 July 2026 | 21.09 (-0.05%) | 21.04 | 20.95 - 21.15 | 1.0319 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 20.82 and 21.08
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.036666666667 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.95 (-0.95%) | 21.17 | 20.95 - 21.21 | 0.5568 times | Fri 17 July 2026 | 21.15 (-0.19%) | 21.15 | 21.09 - 21.27 | 0.7433 times | Fri 10 July 2026 | 21.19 (0.43%) | 21.16 | 20.95 - 21.22 | 1.2141 times | Thu 02 July 2026 | 21.10 (1.69%) | 20.75 | 20.67 - 21.16 | 2.2159 times | Fri 26 June 2026 | 20.75 (-1.71%) | 21.11 | 20.66 - 21.13 | 1.3779 times | Thu 18 June 2026 | 21.11 (0%) | 21.26 | 21.05 - 21.27 | 0.8451 times | Fri 12 June 2026 | 21.11 (-0.05%) | 21.12 | 21.01 - 21.20 | 0.561 times | Fri 05 June 2026 | 21.12 (-1.77%) | 21.55 | 21.12 - 21.56 | 0.5723 times | Fri 29 May 2026 | 21.50 (-0.69%) | 21.71 | 21.50 - 21.98 | 0.643 times | Fri 22 May 2026 | 21.65 (-1.86%) | 22.09 | 21.64 - 22.19 | 1.2705 times | Fri 15 May 2026 | 22.06 (-0.63%) | 22.15 | 22.03 - 22.27 | 0.8705 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 20.92 and 21.3
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.036666666667 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.95 (0.29%) | 20.92 | 20.89 - 21.27 | 0.7141 times | Tue 30 June 2026 | 20.89 (-2.84%) | 21.55 | 20.66 - 21.56 | 1.2502 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 0.9574 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.8761 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.0819 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6845 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.9282 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7882 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6447 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0747 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.7123 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 19.52 and 22.1
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 19.99 |
| Yearly Target 3 | 21.616666666667 |
| Yearly Target 4 | 22.57 |
| Yearly Target 5 | 24.2 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.95 (-4.6%) | 22.03 | 20.66 - 23.24 | 0.7377 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.5391 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 1.0988 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.2794 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 1.0776 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 1.0321 times | Thu 31 December 2020 | 28.49 (0%) | 26.81 | 26.64 - 28.50 | 0.2354 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.06
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.91 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.14 | 21.17 |
| 12 day EMA | 21.09 | 21.12 | 21.13 |
| 20 day EMA | 21.12 | 21.14 | 21.15 |
| 35 day EMA | 21.24 | 21.26 | 21.27 |
| 50 day EMA | 21.36 | 21.38 | 21.39 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.16 | 21.18 |
| 12 day SMA | 21.14 | 21.16 | 21.16 |
| 20 day SMA | 21.06 | 21.05 | 21.04 |
| 35 day SMA | 21.08 | 21.1 | 21.11 |
| 50 day SMA | 21.33 | 21.36 | 21.37 |
| 100 day SMA | 21.59 | 21.61 | 21.63 |
| 150 day SMA | 21.91 | 21.92 | 21.92 |
| 200 day SMA | 22.25 | 22.26 | 22.28 |


