CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.8 and 22.12
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 21.86 |
| Intraday Target 3 | 22.06 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 22.38 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.98 (-0.59%) | 22.11 | 21.94 - 22.26 | 2.8625 times | Fri 05 December 2025 | 22.11 (-0.05%) | 22.12 | 22.01 - 22.19 | 0.8647 times | Thu 04 December 2025 | 22.12 (-0.41%) | 22.25 | 22.05 - 22.25 | 1.203 times | Wed 03 December 2025 | 22.21 (-0.09%) | 22.11 | 22.11 - 22.26 | 1.1815 times | Tue 02 December 2025 | 22.23 (-0.13%) | 22.34 | 22.03 - 22.36 | 0.6928 times | Mon 01 December 2025 | 22.26 (-0.18%) | 22.29 | 22.26 - 22.38 | 0.4296 times | Fri 28 November 2025 | 22.30 (-1.76%) | 22.47 | 22.29 - 22.47 | 1.1278 times | Wed 26 November 2025 | 22.70 (-0.13%) | 22.67 | 22.66 - 22.80 | 0.3759 times | Tue 25 November 2025 | 22.73 (0%) | 22.73 | 22.62 - 22.86 | 0.5156 times | Mon 24 November 2025 | 22.73 (0.04%) | 22.51 | 22.51 - 22.90 | 0.7465 times | Fri 21 November 2025 | 22.72 (0.58%) | 22.57 | 22.40 - 22.85 | 0.29 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.8 and 22.12
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.98 (-0.59%) | 22.11 | 21.94 - 22.26 | 0.9673 times | Fri 05 December 2025 | 22.11 (-0.85%) | 22.29 | 22.01 - 22.38 | 1.4773 times | Fri 28 November 2025 | 22.30 (-1.85%) | 22.51 | 22.29 - 22.90 | 0.9347 times | Fri 21 November 2025 | 22.72 (-1.22%) | 23.10 | 22.40 - 23.27 | 1.0236 times | Fri 14 November 2025 | 23.00 (-0.13%) | 23.14 | 22.88 - 23.28 | 0.6933 times | Fri 07 November 2025 | 23.03 (-0.13%) | 23.11 | 22.80 - 23.11 | 0.7568 times | Fri 31 October 2025 | 23.06 (0%) | 23.13 | 22.97 - 23.15 | 0.3013 times | Fri 31 October 2025 | 23.06 (-1.58%) | 23.46 | 22.97 - 23.59 | 1.02 times | Fri 24 October 2025 | 23.43 (-1.1%) | 23.70 | 23.40 - 23.98 | 0.7495 times | Fri 17 October 2025 | 23.69 (-3.03%) | 24.48 | 23.61 - 24.51 | 2.0762 times | Fri 10 October 2025 | 24.43 (0.16%) | 24.33 | 24.21 - 24.63 | 0.7421 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.74 and 22.18
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.1 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.98 (-1.43%) | 22.29 | 21.94 - 22.38 | 0.4492 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6263 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0993 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.6634 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.9234 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.1229 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 1.0471 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.2972 times | Wed 30 April 2025 | 21.16 (-3.11%) | 21.86 | 20.66 - 21.92 | 1.1474 times | Mon 31 March 2025 | 21.84 (-4.46%) | 22.73 | 21.66 - 22.88 | 0.6239 times | Fri 28 February 2025 | 22.86 (-0.35%) | 22.78 | 22.65 - 23.47 | 0.7106 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 19.32 and 23.33
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 22.436666666667 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.98 (-1.48%) | 22.46 | 20.66 - 24.67 | 1.3521 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 1.0828 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.2637 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 1.0725 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 1.0043 times | Thu 31 December 2020 | 28.49 (0%) | 26.81 | 26.64 - 28.50 | 0.2246 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.94 |
| 50 day DMA | 23.32 |
| 100 day DMA | 23.01 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.22 | 22.27 |
| 12 day EMA | 22.36 | 22.43 | 22.49 |
| 20 day EMA | 22.57 | 22.63 | 22.69 |
| 35 day EMA | 22.92 | 22.98 | 23.03 |
| 50 day EMA | 23.22 | 23.27 | 23.32 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.19 | 22.22 |
| 12 day SMA | 22.39 | 22.46 | 22.54 |
| 20 day SMA | 22.66 | 22.71 | 22.76 |
| 35 day SMA | 22.94 | 22.99 | 23.03 |
| 50 day SMA | 23.32 | 23.36 | 23.39 |
| 100 day SMA | 23.01 | 23 | 23 |
| 150 day SMA | 22.43 | 22.43 | 22.42 |
| 200 day SMA | 22.28 | 22.28 | 22.29 |


