Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 22.88 and 23
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 22.913333333333 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23.03 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.88 (0.18%) | 22.87 | 22.87 - 22.99 | 0.8082 times | Thu 12 February 2026 | 22.84 (-0.13%) | 22.91 | 22.80 - 22.93 | 0.5066 times | Wed 11 February 2026 | 22.87 (0%) | 22.76 | 22.76 - 22.98 | 1.7732 times | Tue 10 February 2026 | 22.87 (0.66%) | 22.93 | 22.78 - 22.93 | 0.965 times | Mon 09 February 2026 | 22.72 (-0.09%) | 22.71 | 22.69 - 22.80 | 0.6152 times | Fri 06 February 2026 | 22.74 (0.26%) | 22.68 | 22.68 - 22.76 | 1.2063 times | Thu 05 February 2026 | 22.68 (-0.22%) | 22.78 | 22.62 - 22.78 | 0.6634 times | Wed 04 February 2026 | 22.73 (-0.04%) | 22.75 | 22.62 - 22.80 | 1.3993 times | Tue 03 February 2026 | 22.74 (-0.74%) | 22.89 | 22.74 - 22.95 | 1.0012 times | Mon 02 February 2026 | 22.91 (-0.22%) | 22.98 | 22.89 - 23.00 | 1.0615 times | Fri 30 January 2026 | 22.96 (0.26%) | 23.00 | 22.90 - 23.00 | 1.2183 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 22.79 and 23.09
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.88 (0.62%) | 22.71 | 22.69 - 22.99 | 0.5738 times | Fri 06 February 2026 | 22.74 (-0.96%) | 22.98 | 22.62 - 23.00 | 0.6553 times | Fri 30 January 2026 | 22.96 (0.13%) | 22.95 | 22.81 - 23.10 | 0.7665 times | Fri 23 January 2026 | 22.93 (1.1%) | 22.59 | 22.35 - 22.97 | 0.8154 times | Fri 16 January 2026 | 22.68 (1.52%) | 22.30 | 22.29 - 22.74 | 1.1105 times | Fri 09 January 2026 | 22.34 (0.59%) | 22.26 | 22.10 - 22.42 | 1.0348 times | Fri 02 January 2026 | 22.21 (1.74%) | 21.72 | 21.70 - 22.21 | 1.146 times | Mon 29 December 2025 | 21.83 (0.18%) | 21.72 | 21.70 - 21.86 | 0.252 times | Fri 26 December 2025 | 21.79 (-0.95%) | 21.95 | 21.66 - 22.05 | 1.6531 times | Fri 19 December 2025 | 22.00 (0.09%) | 22.06 | 21.91 - 22.17 | 1.9926 times | Fri 12 December 2025 | 21.98 (-0.59%) | 22.11 | 21.87 - 22.26 | 2.0059 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 22.56 and 22.94
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 22.833333333333 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.88 (-0.35%) | 22.98 | 22.62 - 23.00 | 0.2571 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8387 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.6684 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.5825 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0225 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.5471 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8589 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.0444 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 0.9739 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.2065 times | Wed 30 April 2025 | 21.16 (-3.11%) | 21.86 | 20.66 - 21.92 | 1.0672 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 22.45 and 23.54
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 22.663333333333 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.88 (4.19%) | 22.03 | 22.01 - 23.10 | 0.1465 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.6739 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 1.2067 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.4082 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 1.1952 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 1.1192 times | Thu 31 December 2020 | 28.49 (0%) | 26.81 | 26.64 - 28.50 | 0.2502 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.87
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.83 | 22.82 |
| 12 day EMA | 22.81 | 22.8 | 22.79 |
| 20 day EMA | 22.75 | 22.74 | 22.73 |
| 35 day EMA | 22.63 | 22.61 | 22.6 |
| 50 day EMA | 22.45 | 22.43 | 22.41 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.81 | 22.78 |
| 12 day SMA | 22.82 | 22.82 | 22.84 |
| 20 day SMA | 22.83 | 22.82 | 22.81 |
| 35 day SMA | 22.56 | 22.52 | 22.5 |
| 50 day SMA | 22.4 | 22.38 | 22.37 |
| 100 day SMA | 22.92 | 22.93 | 22.94 |
| 150 day SMA | 22.79 | 22.78 | 22.77 |
| 200 day SMA | 22.4 | 22.4 | 22.39 |
Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
