CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 20.38 and 20.65
| Intraday Target 1 | 20.33 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.596666666667 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 20.87 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.52 (-0.29%) | 20.59 | 20.50 - 20.77 | 1.0307 times | Mon 10 August 2026 | 20.58 (-0.68%) | 20.70 | 20.57 - 20.70 | 1.7032 times | Fri 07 August 2026 | 20.72 (-0.1%) | 20.75 | 20.72 - 20.80 | 0.8699 times | Thu 06 August 2026 | 20.74 (-0.34%) | 20.81 | 20.74 - 20.89 | 0.6944 times | Wed 05 August 2026 | 20.81 (-0.38%) | 20.88 | 20.80 - 20.92 | 0.3874 times | Tue 04 August 2026 | 20.89 (0.14%) | 20.93 | 20.86 - 20.93 | 0.8918 times | Mon 03 August 2026 | 20.86 (-0.19%) | 20.93 | 20.86 - 20.97 | 0.5482 times | Fri 31 July 2026 | 20.90 (0.34%) | 20.86 | 20.79 - 20.96 | 1.674 times | Thu 30 July 2026 | 20.83 (0.19%) | 20.88 | 20.78 - 20.88 | 0.9942 times | Wed 29 July 2026 | 20.79 (-0.53%) | 20.85 | 20.76 - 20.85 | 1.2061 times | Tue 28 July 2026 | 20.90 (0.53%) | 20.78 | 20.78 - 20.97 | 0.9284 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 20.38 and 20.65
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.596666666667 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.52 (-0.97%) | 20.70 | 20.50 - 20.77 | 0.5191 times | Fri 07 August 2026 | 20.72 (-0.86%) | 20.93 | 20.72 - 20.97 | 0.644 times | Fri 31 July 2026 | 20.90 (0.53%) | 20.84 | 20.76 - 20.97 | 1.1311 times | Fri 24 July 2026 | 20.79 (-1.7%) | 21.17 | 20.77 - 21.21 | 0.873 times | Fri 17 July 2026 | 21.15 (-0.19%) | 21.15 | 21.09 - 21.27 | 0.73 times | Fri 10 July 2026 | 21.19 (0.43%) | 21.16 | 20.95 - 21.22 | 1.1924 times | Thu 02 July 2026 | 21.10 (1.69%) | 20.75 | 20.67 - 21.16 | 2.1762 times | Fri 26 June 2026 | 20.75 (-1.71%) | 21.11 | 20.66 - 21.13 | 1.3532 times | Thu 18 June 2026 | 21.11 (0%) | 21.26 | 21.05 - 21.27 | 0.83 times | Fri 12 June 2026 | 21.11 (-0.05%) | 21.12 | 21.01 - 21.20 | 0.551 times | Fri 05 June 2026 | 21.12 (-1.77%) | 21.55 | 21.12 - 21.56 | 0.5621 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 20.28 and 20.75
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.663333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.52 (-1.82%) | 20.93 | 20.50 - 20.97 | 0.3005 times | Fri 31 July 2026 | 20.90 (0.05%) | 20.92 | 20.76 - 21.27 | 1.1224 times | Tue 30 June 2026 | 20.89 (-2.84%) | 21.55 | 20.66 - 21.56 | 1.306 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 1.0001 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.9151 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.1301 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.715 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.9696 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.8679 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6734 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.1226 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 19.14 and 21.88
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 21.42 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.52 (-6.56%) | 22.03 | 20.50 - 23.24 | 0.8029 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.5231 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 1.0874 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.266 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 1.0664 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 1.0213 times | Thu 31 December 2020 | 28.49 (0%) | 26.81 | 26.64 - 28.50 | 0.2329 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.6
Tomorrow's movement Prediction of Cms Energy CMSA is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 5 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.94 |
| 50 day DMA | 21.01 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.8 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.72 | 20.79 |
| 12 day EMA | 20.77 | 20.81 | 20.85 |
| 20 day EMA | 20.84 | 20.87 | 20.9 |
| 35 day EMA | 20.94 | 20.97 | 20.99 |
| 50 day EMA | 21.05 | 21.07 | 21.09 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.75 | 20.8 |
| 12 day SMA | 20.78 | 20.8 | 20.82 |
| 20 day SMA | 20.88 | 20.92 | 20.95 |
| 35 day SMA | 20.94 | 20.95 | 20.96 |
| 50 day SMA | 21.01 | 21.03 | 21.06 |
| 100 day SMA | 21.4 | 21.42 | 21.43 |
| 150 day SMA | 21.8 | 21.81 | 21.82 |
| 200 day SMA | 22.01 | 22.02 | 22.04 |


