CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.09 and 21.18
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.156666666667 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.25 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.16 (0.05%) | 21.17 | 21.11 - 21.20 | 0.8417 times | Fri 17 July 2026 | 21.15 (-0.28%) | 21.09 | 21.09 - 21.21 | 1.1175 times | Thu 16 July 2026 | 21.21 (0.14%) | 21.10 | 21.10 - 21.22 | 0.4789 times | Wed 15 July 2026 | 21.18 (-0.19%) | 21.17 | 21.15 - 21.21 | 0.7692 times | Tue 14 July 2026 | 21.22 (0.09%) | 21.20 | 21.16 - 21.25 | 0.7764 times | Mon 13 July 2026 | 21.20 (0.05%) | 21.15 | 21.15 - 21.27 | 0.6748 times | Fri 10 July 2026 | 21.19 (0.09%) | 21.09 | 21.07 - 21.19 | 2.4562 times | Thu 09 July 2026 | 21.17 (0.38%) | 21.07 | 21.06 - 21.20 | 0.8009 times | Wed 08 July 2026 | 21.09 (-0.05%) | 21.04 | 20.95 - 21.15 | 1.0249 times | Tue 07 July 2026 | 21.10 (-0.38%) | 21.20 | 21.05 - 21.22 | 1.0594 times | Mon 06 July 2026 | 21.18 (0.38%) | 21.16 | 21.08 - 21.21 | 0.8925 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.09 and 21.18
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.156666666667 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.16 (0.05%) | 21.17 | 21.11 - 21.20 | 0.1706 times | Fri 17 July 2026 | 21.15 (-0.19%) | 21.15 | 21.09 - 21.27 | 0.7737 times | Fri 10 July 2026 | 21.19 (0.43%) | 21.16 | 20.95 - 21.22 | 1.2638 times | Thu 02 July 2026 | 21.10 (1.69%) | 20.75 | 20.67 - 21.16 | 2.3065 times | Fri 26 June 2026 | 20.75 (-1.71%) | 21.11 | 20.66 - 21.13 | 1.4342 times | Thu 18 June 2026 | 21.11 (0%) | 21.26 | 21.05 - 21.27 | 0.8797 times | Fri 12 June 2026 | 21.11 (-0.05%) | 21.12 | 21.01 - 21.20 | 0.584 times | Fri 05 June 2026 | 21.12 (-1.77%) | 21.55 | 21.12 - 21.56 | 0.5958 times | Fri 29 May 2026 | 21.50 (-0.69%) | 21.71 | 21.50 - 21.98 | 0.6693 times | Fri 22 May 2026 | 21.65 (-1.86%) | 22.09 | 21.64 - 22.19 | 1.3224 times | Fri 15 May 2026 | 22.06 (-0.63%) | 22.15 | 22.03 - 22.27 | 0.9061 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.03 and 21.41
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.106666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.16 (1.29%) | 20.92 | 20.89 - 21.27 | 0.6246 times | Tue 30 June 2026 | 20.89 (-2.84%) | 21.55 | 20.66 - 21.56 | 1.2623 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 0.9667 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.8845 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.0923 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6911 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.9372 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.8054 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6509 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.085 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.7288 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 19.62 and 22.2
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 21.686666666667 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 24.27 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.16 (-3.64%) | 22.03 | 20.66 - 23.24 | 0.728 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.5415 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 1.1005 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.2813 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 1.0793 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 1.0337 times | Thu 31 December 2020 | 28.49 (0%) | 26.81 | 26.64 - 28.50 | 0.2357 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.37 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.92 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.17 | 21.18 |
| 12 day EMA | 21.13 | 21.13 | 21.13 |
| 20 day EMA | 21.15 | 21.15 | 21.15 |
| 35 day EMA | 21.26 | 21.27 | 21.28 |
| 50 day EMA | 21.41 | 21.42 | 21.43 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.19 | 21.2 |
| 12 day SMA | 21.16 | 21.15 | 21.13 |
| 20 day SMA | 21.04 | 21.04 | 21.04 |
| 35 day SMA | 21.11 | 21.14 | 21.16 |
| 50 day SMA | 21.37 | 21.39 | 21.41 |
| 100 day SMA | 21.63 | 21.65 | 21.67 |
| 150 day SMA | 21.92 | 21.93 | 21.93 |
| 200 day SMA | 22.28 | 22.29 | 22.3 |


