CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.69 and 21.97
| Intraday Target 1 | 21.64 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 21.916666666667 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.2 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.83 (-0.32%) | 22.03 | 21.82 - 22.10 | 0.9938 times | Fri 13 March 2026 | 21.90 (-0.27%) | 21.91 | 21.90 - 22.09 | 0.6854 times | Thu 12 March 2026 | 21.96 (-0.23%) | 22.00 | 21.83 - 22.02 | 1.035 times | Wed 11 March 2026 | 22.01 (-0.27%) | 22.03 | 22.01 - 22.15 | 0.5003 times | Tue 10 March 2026 | 22.07 (0.27%) | 22.00 | 21.94 - 22.10 | 0.6237 times | Mon 09 March 2026 | 22.01 (0.05%) | 21.95 | 21.85 - 22.12 | 1.4325 times | Fri 06 March 2026 | 22.00 (-0.63%) | 22.15 | 21.99 - 22.19 | 0.658 times | Thu 05 March 2026 | 22.14 (-0.14%) | 22.20 | 22.09 - 22.25 | 1.0007 times | Wed 04 March 2026 | 22.17 (-0.63%) | 22.39 | 22.14 - 22.40 | 2.1453 times | Tue 03 March 2026 | 22.31 (-0.4%) | 22.26 | 22.18 - 22.35 | 0.9253 times | Mon 02 March 2026 | 22.40 (0.31%) | 22.42 | 22.32 - 22.45 | 0.8293 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.69 and 21.97
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.916666666667 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.83 (-0.32%) | 22.03 | 21.82 - 22.10 | 0.308 times | Fri 13 March 2026 | 21.90 (-0.45%) | 21.95 | 21.83 - 22.15 | 1.3254 times | Fri 06 March 2026 | 22.00 (-1.48%) | 22.42 | 21.99 - 22.45 | 1.7226 times | Fri 27 February 2026 | 22.33 (-3.54%) | 23.10 | 22.27 - 23.24 | 1.7799 times | Fri 20 February 2026 | 23.15 (1.18%) | 22.80 | 22.80 - 23.18 | 0.6946 times | Fri 13 February 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.99 | 0.1423 times | Fri 13 February 2026 | 22.88 (0.62%) | 22.71 | 22.69 - 22.99 | 0.822 times | Fri 06 February 2026 | 22.74 (-0.96%) | 22.98 | 22.62 - 23.00 | 0.9388 times | Fri 30 January 2026 | 22.96 (0.13%) | 22.95 | 22.81 - 23.10 | 1.0981 times | Fri 23 January 2026 | 22.93 (1.1%) | 22.59 | 22.35 - 22.97 | 1.1682 times | Fri 16 January 2026 | 22.68 (1.52%) | 22.30 | 22.29 - 22.74 | 1.5909 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.51 and 22.14
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 22.033333333333 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.83 (-2.24%) | 22.42 | 21.82 - 22.45 | 0.507 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6614 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8677 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7261 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6026 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0579 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.6006 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8886 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.0805 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 1.0076 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.2483 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 21.12 and 22.54
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 22.296666666667 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.83 (-0.59%) | 22.03 | 21.82 - 23.24 | 0.2588 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.6465 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 1.1869 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.3851 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 1.1756 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 1.1009 times | Thu 31 December 2020 | 28.49 (0%) | 26.81 | 26.64 - 28.50 | 0.2461 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.59 |
| 150 day DMA | 22.88 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.99 | 22.04 |
| 12 day EMA | 22.14 | 22.2 | 22.25 |
| 20 day EMA | 22.29 | 22.34 | 22.39 |
| 35 day EMA | 22.42 | 22.46 | 22.49 |
| 50 day EMA | 22.49 | 22.52 | 22.55 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.99 | 22.01 |
| 12 day SMA | 22.09 | 22.2 | 22.29 |
| 20 day SMA | 22.48 | 22.53 | 22.58 |
| 35 day SMA | 22.64 | 22.67 | 22.7 |
| 50 day SMA | 22.61 | 22.62 | 22.62 |
| 100 day SMA | 22.59 | 22.61 | 22.63 |
| 150 day SMA | 22.88 | 22.88 | 22.88 |
| 200 day SMA | 22.53 | 22.53 | 22.53 |


