CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.38 and 21.58
| Intraday Target 1 | 21.22 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 21.423333333333 |
| Intraday Target 4 | 21.53 |
| Intraday Target 5 | 21.62 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.43 (0.47%) | 21.38 | 21.32 - 21.52 | 0.7312 times | Thu 02 April 2026 | 21.33 (-0.09%) | 21.37 | 21.16 - 21.40 | 1.0376 times | Wed 01 April 2026 | 21.35 (0.14%) | 21.35 | 21.13 - 21.41 | 0.9301 times | Tue 31 March 2026 | 21.32 (-0.23%) | 21.42 | 21.14 - 21.43 | 1.957 times | Mon 30 March 2026 | 21.37 (-0.14%) | 21.41 | 21.37 - 21.53 | 1.3871 times | Fri 27 March 2026 | 21.40 (-0.7%) | 21.46 | 21.36 - 21.55 | 0.7634 times | Thu 26 March 2026 | 21.55 (-0.05%) | 21.68 | 21.39 - 21.68 | 1.2151 times | Wed 25 March 2026 | 21.56 (0.37%) | 21.53 | 21.51 - 21.67 | 0.7151 times | Tue 24 March 2026 | 21.48 (-0.51%) | 21.38 | 21.35 - 21.59 | 0.5323 times | Mon 23 March 2026 | 21.59 (0.56%) | 21.52 | 21.49 - 21.72 | 0.7312 times | Fri 20 March 2026 | 21.47 (-1.42%) | 21.68 | 21.35 - 21.69 | 0.3322 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.38 and 21.58
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.43 (0.47%) | 21.38 | 21.32 - 21.52 | 0.2579 times | Thu 02 April 2026 | 21.33 (-0.33%) | 21.41 | 21.13 - 21.53 | 1.8739 times | Fri 27 March 2026 | 21.40 (-0.33%) | 21.52 | 21.35 - 21.72 | 1.3959 times | Fri 20 March 2026 | 21.47 (-1.96%) | 22.03 | 21.35 - 22.10 | 0.6799 times | Fri 13 March 2026 | 21.90 (-0.45%) | 21.95 | 21.83 - 22.15 | 1.1835 times | Fri 06 March 2026 | 22.00 (-1.48%) | 22.42 | 21.99 - 22.45 | 1.5382 times | Fri 27 February 2026 | 22.33 (-3.54%) | 23.10 | 22.27 - 23.24 | 1.5894 times | Fri 20 February 2026 | 23.15 (1.18%) | 22.80 | 22.80 - 23.18 | 0.6202 times | Fri 13 February 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.99 | 0.1271 times | Fri 13 February 2026 | 22.88 (0.62%) | 22.71 | 22.69 - 22.99 | 0.734 times | Fri 06 February 2026 | 22.74 (-0.96%) | 22.98 | 22.62 - 23.00 | 0.8383 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.28 and 21.67
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.43 (0.52%) | 21.35 | 21.13 - 21.52 | 0.1668 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.0471 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6848 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8985 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7873 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.624 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0953 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.6574 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.92 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.1188 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 1.0433 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 20.23 and 22.34
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 21.933333333333 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.43 (-2.41%) | 22.03 | 21.13 - 23.24 | 0.3393 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.6268 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 1.1727 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.3686 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 1.1616 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 1.0877 times | Thu 31 December 2020 | 28.49 (0%) | 26.81 | 26.64 - 28.50 | 0.2432 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.66 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.38 | 21.4 |
| 12 day EMA | 21.51 | 21.52 | 21.56 |
| 20 day EMA | 21.69 | 21.72 | 21.76 |
| 35 day EMA | 21.97 | 22 | 22.04 |
| 50 day EMA | 22.29 | 22.33 | 22.37 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.35 | 21.4 |
| 12 day SMA | 21.47 | 21.5 | 21.55 |
| 20 day SMA | 21.66 | 21.7 | 21.74 |
| 35 day SMA | 22.14 | 22.18 | 22.22 |
| 50 day SMA | 22.35 | 22.38 | 22.41 |
| 100 day SMA | 22.37 | 22.38 | 22.4 |
| 150 day SMA | 22.77 | 22.78 | 22.79 |
| 200 day SMA | 22.57 | 22.56 | 22.56 |


