ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.38 and 21.58

Intraday Target 121.22
Intraday Target 221.33
Intraday Target 321.423333333333
Intraday Target 421.53
Intraday Target 521.62

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 06 April 2026 21.43 (0.47%) 21.38 21.32 - 21.52 0.7312 times
Thu 02 April 2026 21.33 (-0.09%) 21.37 21.16 - 21.40 1.0376 times
Wed 01 April 2026 21.35 (0.14%) 21.35 21.13 - 21.41 0.9301 times
Tue 31 March 2026 21.32 (-0.23%) 21.42 21.14 - 21.43 1.957 times
Mon 30 March 2026 21.37 (-0.14%) 21.41 21.37 - 21.53 1.3871 times
Fri 27 March 2026 21.40 (-0.7%) 21.46 21.36 - 21.55 0.7634 times
Thu 26 March 2026 21.55 (-0.05%) 21.68 21.39 - 21.68 1.2151 times
Wed 25 March 2026 21.56 (0.37%) 21.53 21.51 - 21.67 0.7151 times
Tue 24 March 2026 21.48 (-0.51%) 21.38 21.35 - 21.59 0.5323 times
Mon 23 March 2026 21.59 (0.56%) 21.52 21.49 - 21.72 0.7312 times
Fri 20 March 2026 21.47 (-1.42%) 21.68 21.35 - 21.69 0.3322 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 21.38 and 21.58

Weekly Target 121.22
Weekly Target 221.33
Weekly Target 321.423333333333
Weekly Target 421.53
Weekly Target 521.62

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 06 April 2026 21.43 (0.47%) 21.38 21.32 - 21.52 0.2579 times
Thu 02 April 2026 21.33 (-0.33%) 21.41 21.13 - 21.53 1.8739 times
Fri 27 March 2026 21.40 (-0.33%) 21.52 21.35 - 21.72 1.3959 times
Fri 20 March 2026 21.47 (-1.96%) 22.03 21.35 - 22.10 0.6799 times
Fri 13 March 2026 21.90 (-0.45%) 21.95 21.83 - 22.15 1.1835 times
Fri 06 March 2026 22.00 (-1.48%) 22.42 21.99 - 22.45 1.5382 times
Fri 27 February 2026 22.33 (-3.54%) 23.10 22.27 - 23.24 1.5894 times
Fri 20 February 2026 23.15 (1.18%) 22.80 22.80 - 23.18 0.6202 times
Fri 13 February 2026 22.88 (0%) 22.87 22.87 - 22.99 0.1271 times
Fri 13 February 2026 22.88 (0.62%) 22.71 22.69 - 22.99 0.734 times
Fri 06 February 2026 22.74 (-0.96%) 22.98 22.62 - 23.00 0.8383 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 21.28 and 21.67

Monthly Target 120.97
Monthly Target 221.2
Monthly Target 321.36
Monthly Target 421.59
Monthly Target 521.75

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 06 April 2026 21.43 (0.52%) 21.35 21.13 - 21.52 0.1668 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 1.0471 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.6848 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.8985 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.7873 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.624 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.0953 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.6574 times
Fri 29 August 2025 22.50 (2.93%) 21.85 21.85 - 23.25 0.92 times
Thu 31 July 2025 21.86 (2.25%) 21.39 21.27 - 21.94 1.1188 times
Mon 30 June 2025 21.38 (2.99%) 20.86 20.75 - 21.46 1.0433 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 20.23 and 22.34

Yearly Target 119.82
Yearly Target 220.63
Yearly Target 321.933333333333
Yearly Target 422.74
Yearly Target 524.04

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 06 April 2026 21.43 (-2.41%) 22.03 21.13 - 23.24 0.3393 times
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.6268 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 1.1727 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 1.3686 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 1.1616 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 1.0877 times
Thu 31 December 2020 28.49 (0%) 26.81 26.64 - 28.50 0.2432 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.47
20 day DMA 21.66
35 day DMA 22.14
50 day DMA 22.35
100 day DMA 22.37
150 day DMA 22.77
200 day DMA 22.57

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.3821.4
12 day EMA21.5121.5221.56
20 day EMA21.6921.7221.76
35 day EMA21.972222.04
50 day EMA22.2922.3322.37

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.3521.4
12 day SMA21.4721.521.55
20 day SMA21.6621.721.74
35 day SMA22.1422.1822.22
50 day SMA22.3522.3822.41
100 day SMA22.3722.3822.4
150 day SMA22.7722.7822.79
200 day SMA22.5722.5622.56

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top