Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.94 and 22.06
| Intraday Target 1 | 21.84 |
| Intraday Target 2 | 21.92 |
| Intraday Target 3 | 21.96 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.08 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.00 (0.55%) | 21.94 | 21.88 - 22.00 | 1.0983 times | Wed 29 April 2026 | 21.88 (-0.23%) | 21.91 | 21.82 - 21.97 | 0.9711 times | Tue 28 April 2026 | 21.93 (-0.36%) | 21.93 | 21.93 - 21.97 | 0.8671 times | Mon 27 April 2026 | 22.01 (-0.14%) | 21.99 | 21.99 - 22.09 | 0.6358 times | Fri 24 April 2026 | 22.04 (0.18%) | 22.00 | 21.96 - 22.09 | 0.7746 times | Thu 23 April 2026 | 22.00 (0%) | 21.92 | 21.90 - 22.07 | 1.1792 times | Wed 22 April 2026 | 22.00 (0.5%) | 21.89 | 21.81 - 22.01 | 1.1676 times | Tue 21 April 2026 | 21.89 (-0.18%) | 21.93 | 21.82 - 21.93 | 0.9017 times | Mon 20 April 2026 | 21.93 (0.05%) | 21.96 | 21.81 - 21.96 | 1.0983 times | Fri 17 April 2026 | 21.92 (0.5%) | 21.93 | 21.87 - 21.95 | 1.3064 times | Thu 16 April 2026 | 21.81 (-0.46%) | 21.94 | 21.77 - 21.94 | 1.3064 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.91 and 22.18
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 21.97 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.00 (-0.18%) | 21.99 | 21.82 - 22.09 | 0.4724 times | Fri 24 April 2026 | 22.04 (0.55%) | 21.96 | 21.81 - 22.09 | 0.6772 times | Fri 17 April 2026 | 21.92 (1.39%) | 21.62 | 21.60 - 21.95 | 1.2107 times | Fri 10 April 2026 | 21.62 (1.36%) | 21.38 | 21.25 - 21.80 | 0.9814 times | Thu 02 April 2026 | 21.33 (-0.33%) | 21.41 | 21.13 - 21.53 | 1.5104 times | Fri 27 March 2026 | 21.40 (-0.33%) | 21.52 | 21.35 - 21.72 | 1.1251 times | Fri 20 March 2026 | 21.47 (-1.96%) | 22.03 | 21.35 - 22.10 | 0.548 times | Fri 13 March 2026 | 21.90 (-0.45%) | 21.95 | 21.83 - 22.15 | 0.9539 times | Fri 06 March 2026 | 22.00 (-1.48%) | 22.42 | 21.99 - 22.45 | 1.2398 times | Fri 27 February 2026 | 22.33 (-3.54%) | 23.10 | 22.27 - 23.24 | 1.2811 times | Fri 20 February 2026 | 23.15 (1.18%) | 22.80 | 22.80 - 23.18 | 0.4999 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.57 and 22.53
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.7939 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 0.9804 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6411 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8412 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.6733 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.5842 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0255 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.5517 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8614 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.0475 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 0.9768 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 20.51 and 22.62
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 22.123333333333 |
| Yearly Target 4 | 23.12 |
| Yearly Target 5 | 24.23 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.00 (0.18%) | 22.03 | 21.13 - 23.24 | 0.417 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.6079 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 1.1591 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.3526 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 1.148 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 1.075 times | Thu 31 December 2020 | 28.49 (0%) | 26.81 | 26.64 - 28.50 | 0.2404 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22.2 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.93 | 21.96 |
| 12 day EMA | 21.91 | 21.89 | 21.89 |
| 20 day EMA | 21.86 | 21.85 | 21.85 |
| 35 day EMA | 21.96 | 21.96 | 21.97 |
| 50 day EMA | 22.05 | 22.05 | 22.06 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.97 | 22 |
| 12 day SMA | 21.94 | 21.92 | 21.91 |
| 20 day SMA | 21.78 | 21.75 | 21.72 |
| 35 day SMA | 21.72 | 21.72 | 21.72 |
| 50 day SMA | 21.98 | 22 | 22.02 |
| 100 day SMA | 22.2 | 22.2 | 22.21 |
| 150 day SMA | 22.6 | 22.61 | 22.62 |
| 200 day SMA | 22.6 | 22.6 | 22.6 |
Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
