ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 22.25 and 22.44

Intraday Target 122.09
Intraday Target 222.21
Intraday Target 322.276666666667
Intraday Target 422.4
Intraday Target 522.47

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 09 January 2026 22.34 (0.4%) 22.20 22.15 - 22.34 0.9172 times
Thu 08 January 2026 22.25 (0.18%) 22.19 22.10 - 22.35 0.8282 times
Wed 07 January 2026 22.21 (0%) 22.15 22.11 - 22.29 0.517 times
Tue 06 January 2026 22.21 (-0.13%) 22.24 22.15 - 22.28 0.6226 times
Mon 05 January 2026 22.24 (0.14%) 22.26 22.16 - 22.42 0.995 times
Fri 02 January 2026 22.21 (1.14%) 22.03 22.01 - 22.21 1.0561 times
Wed 31 December 2025 21.96 (0.6%) 21.76 21.76 - 21.96 2.2957 times
Mon 29 December 2025 21.83 (0%) 21.72 21.70 - 21.86 0.945 times
Mon 29 December 2025 21.83 (0.18%) 21.72 21.70 - 21.86 0.945 times
Fri 26 December 2025 21.79 (-0.18%) 21.84 21.73 - 21.86 0.8783 times
Wed 24 December 2025 21.83 (0.78%) 21.67 21.67 - 21.85 0.7671 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 22.22 and 22.54

Weekly Target 121.97
Weekly Target 222.15
Weekly Target 322.286666666667
Weekly Target 422.47
Weekly Target 522.61

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 09 January 2026 22.34 (0.59%) 22.26 22.10 - 22.42 0.9032 times
Fri 02 January 2026 22.21 (1.74%) 21.72 21.70 - 22.21 1.0003 times
Mon 29 December 2025 21.83 (0.18%) 21.72 21.70 - 21.86 0.22 times
Fri 26 December 2025 21.79 (-0.95%) 21.95 21.66 - 22.05 1.4428 times
Fri 19 December 2025 22.00 (0.09%) 22.06 21.91 - 22.17 1.7391 times
Fri 12 December 2025 21.98 (-0.59%) 22.11 21.87 - 22.26 1.7508 times
Fri 05 December 2025 22.11 (-0.85%) 22.29 22.01 - 22.38 1.0533 times
Fri 28 November 2025 22.30 (-1.85%) 22.51 22.29 - 22.90 0.6664 times
Fri 21 November 2025 22.72 (-1.22%) 23.10 22.40 - 23.27 0.7298 times
Fri 14 November 2025 23.00 (-0.13%) 23.14 22.88 - 23.28 0.4943 times
Fri 07 November 2025 23.03 (-0.13%) 23.11 22.80 - 23.11 0.5396 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 22.18 and 22.59

Monthly Target 121.85
Monthly Target 222.09
Monthly Target 322.256666666667
Monthly Target 422.5
Monthly Target 522.67

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 09 January 2026 22.34 (1.73%) 22.03 22.01 - 22.42 0.2688 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.6282 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.5685 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 0.9979 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.5098 times
Fri 29 August 2025 22.50 (2.93%) 21.85 21.85 - 23.25 0.8382 times
Thu 31 July 2025 21.86 (2.25%) 21.39 21.27 - 21.94 1.0192 times
Mon 30 June 2025 21.38 (2.99%) 20.86 20.75 - 21.46 0.9505 times
Fri 30 May 2025 20.76 (-1.89%) 21.22 20.76 - 21.55 1.1775 times
Wed 30 April 2025 21.16 (-3.11%) 21.86 20.66 - 21.92 1.0415 times
Mon 31 March 2025 21.84 (-4.46%) 22.73 21.66 - 22.88 0.5664 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 22.18 and 22.59

Yearly Target 121.85
Yearly Target 222.09
Yearly Target 322.256666666667
Yearly Target 422.5
Yearly Target 522.67

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 09 January 2026 22.34 (1.73%) 22.03 22.01 - 22.42 0.0374 times
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.7006 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 1.2259 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 1.4306 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 1.2142 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 1.137 times
Thu 31 December 2020 28.49 (0%) 26.81 26.64 - 28.50 0.2542 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.03
20 day DMA 22.03
35 day DMA 22.17
50 day DMA 22.45
100 day DMA 23
150 day DMA 22.55
200 day DMA 22.22

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.1822.15
12 day EMA22.1322.0922.06
20 day EMA22.1322.1122.1
35 day EMA22.2922.2922.29
50 day EMA22.5222.5322.54

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.2222.17
12 day SMA22.0321.9921.97
20 day SMA22.0322.0121.99
35 day SMA22.1722.1922.21
50 day SMA22.4522.4722.49
100 day SMA232323.01
150 day SMA22.5522.5422.53
200 day SMA22.2222.2222.22

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top