ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.09 and 21.18

Intraday Target 121.07
Intraday Target 221.11
Intraday Target 321.156666666667
Intraday Target 421.2
Intraday Target 521.25

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 20 July 2026 21.16 (0.05%) 21.17 21.11 - 21.20 0.8417 times
Fri 17 July 2026 21.15 (-0.28%) 21.09 21.09 - 21.21 1.1175 times
Thu 16 July 2026 21.21 (0.14%) 21.10 21.10 - 21.22 0.4789 times
Wed 15 July 2026 21.18 (-0.19%) 21.17 21.15 - 21.21 0.7692 times
Tue 14 July 2026 21.22 (0.09%) 21.20 21.16 - 21.25 0.7764 times
Mon 13 July 2026 21.20 (0.05%) 21.15 21.15 - 21.27 0.6748 times
Fri 10 July 2026 21.19 (0.09%) 21.09 21.07 - 21.19 2.4562 times
Thu 09 July 2026 21.17 (0.38%) 21.07 21.06 - 21.20 0.8009 times
Wed 08 July 2026 21.09 (-0.05%) 21.04 20.95 - 21.15 1.0249 times
Tue 07 July 2026 21.10 (-0.38%) 21.20 21.05 - 21.22 1.0594 times
Mon 06 July 2026 21.18 (0.38%) 21.16 21.08 - 21.21 0.8925 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 21.09 and 21.18

Weekly Target 121.07
Weekly Target 221.11
Weekly Target 321.156666666667
Weekly Target 421.2
Weekly Target 521.25

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 20 July 2026 21.16 (0.05%) 21.17 21.11 - 21.20 0.1706 times
Fri 17 July 2026 21.15 (-0.19%) 21.15 21.09 - 21.27 0.7737 times
Fri 10 July 2026 21.19 (0.43%) 21.16 20.95 - 21.22 1.2638 times
Thu 02 July 2026 21.10 (1.69%) 20.75 20.67 - 21.16 2.3065 times
Fri 26 June 2026 20.75 (-1.71%) 21.11 20.66 - 21.13 1.4342 times
Thu 18 June 2026 21.11 (0%) 21.26 21.05 - 21.27 0.8797 times
Fri 12 June 2026 21.11 (-0.05%) 21.12 21.01 - 21.20 0.584 times
Fri 05 June 2026 21.12 (-1.77%) 21.55 21.12 - 21.56 0.5958 times
Fri 29 May 2026 21.50 (-0.69%) 21.71 21.50 - 21.98 0.6693 times
Fri 22 May 2026 21.65 (-1.86%) 22.09 21.64 - 22.19 1.3224 times
Fri 15 May 2026 22.06 (-0.63%) 22.15 22.03 - 22.27 0.9061 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 21.03 and 21.41

Monthly Target 120.73
Monthly Target 220.94
Monthly Target 321.106666666667
Monthly Target 421.32
Monthly Target 521.49

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 20 July 2026 21.16 (1.29%) 20.92 20.89 - 21.27 0.6246 times
Tue 30 June 2026 20.89 (-2.84%) 21.55 20.66 - 21.56 1.2623 times
Fri 29 May 2026 21.50 (-2.27%) 22.00 21.50 - 22.27 0.9667 times
Thu 30 April 2026 22.00 (3.19%) 21.35 21.13 - 22.09 0.8845 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 1.0923 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.6911 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.9372 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.8054 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.6509 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.085 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.7288 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 19.62 and 22.2

Yearly Target 119.11
Yearly Target 220.13
Yearly Target 321.686666666667
Yearly Target 422.71
Yearly Target 524.27

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 20 July 2026 21.16 (-3.64%) 22.03 20.66 - 23.24 0.728 times
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.5415 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 1.1005 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 1.2813 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 1.0793 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 1.0337 times
Thu 31 December 2020 28.49 (0%) 26.81 26.64 - 28.50 0.2357 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.16
20 day DMA 21.04
35 day DMA 21.11
50 day DMA 21.37
100 day DMA 21.63
150 day DMA 21.92
200 day DMA 22.28

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.1721.18
12 day EMA21.1321.1321.13
20 day EMA21.1521.1521.15
35 day EMA21.2621.2721.28
50 day EMA21.4121.4221.43

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.1921.2
12 day SMA21.1621.1521.13
20 day SMA21.0421.0421.04
35 day SMA21.1121.1421.16
50 day SMA21.3721.3921.41
100 day SMA21.6321.6521.67
150 day SMA21.9221.9321.93
200 day SMA22.2822.2922.3

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top