Munafa Stock Market Course + Intraday & FNO calls 
CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
- Forcast & Targets CMPR
- CMPR Experts view
- Tomorrow's Movement CMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CimpressN
Strong intraday Stock price targets for CimpressN are 67.92 and 71.73
| Intraday Target 1 | 67.07 |
| Intraday Target 2 | 68.77 |
| Intraday Target 3 | 70.88 |
| Intraday Target 4 | 72.58 |
| Intraday Target 5 | 74.69 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.47 (-2.27%) | 72.11 | 69.18 - 72.99 | 1.3194 times | Thu 04 December 2025 | 72.11 (-2.14%) | 73.14 | 71.77 - 74.94 | 0.8148 times | Wed 03 December 2025 | 73.69 (4.6%) | 70.65 | 70.65 - 75.17 | 0.8323 times | Tue 02 December 2025 | 70.45 (3.99%) | 68.12 | 67.27 - 72.44 | 1.1576 times | Mon 01 December 2025 | 67.75 (-1.6%) | 68.49 | 67.48 - 70.32 | 1.8714 times | Fri 28 November 2025 | 68.85 (-0.04%) | 68.77 | 68.09 - 70.57 | 0.756 times | Wed 26 November 2025 | 68.88 (-2.15%) | 70.04 | 67.78 - 70.34 | 0.9034 times | Tue 25 November 2025 | 70.39 (1.81%) | 69.74 | 68.74 - 70.96 | 1.0329 times | Mon 24 November 2025 | 69.14 (2.2%) | 67.40 | 66.62 - 69.60 | 0.5492 times | Fri 21 November 2025 | 67.65 (2.42%) | 66.01 | 65.95 - 69.94 | 0.7631 times | Thu 20 November 2025 | 66.05 (-2.09%) | 68.14 | 65.90 - 69.43 | 0.7156 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 68.87 and 76.77
| Weekly Target 1 | 63.07 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 70.97 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.47 (2.35%) | 68.49 | 67.27 - 75.17 | 1.5723 times | Fri 28 November 2025 | 68.85 (1.77%) | 67.40 | 66.62 - 70.96 | 0.8501 times | Fri 21 November 2025 | 67.65 (1.59%) | 66.89 | 64.27 - 69.94 | 0.966 times | Fri 14 November 2025 | 66.59 (8.79%) | 61.89 | 60.59 - 68.11 | 1.0255 times | Fri 07 November 2025 | 61.21 (-11.56%) | 67.90 | 60.87 - 69.44 | 0.9972 times | Fri 31 October 2025 | 69.21 (0%) | 73.02 | 68.99 - 73.23 | 0.4547 times | Fri 31 October 2025 | 69.21 (2.76%) | 67.55 | 61.84 - 76.65 | 1.9752 times | Fri 24 October 2025 | 67.35 (3.62%) | 65.33 | 64.63 - 68.58 | 0.6149 times | Fri 17 October 2025 | 65.00 (5.98%) | 62.54 | 61.90 - 66.80 | 0.638 times | Fri 10 October 2025 | 61.33 (-5.31%) | 64.56 | 60.72 - 65.86 | 0.9059 times | Fri 03 October 2025 | 64.77 (3.76%) | 62.85 | 61.34 - 65.06 | 0.8156 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 68.87 and 76.77
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 70.97 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.47 (2.35%) | 68.49 | 67.27 - 75.17 | 0.2943 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.7186 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 0.9299 times | Tue 30 September 2025 | 63.04 (-0.13%) | 62.65 | 56.34 - 66.00 | 1.138 times | Fri 29 August 2025 | 63.12 (14.12%) | 54.50 | 52.74 - 64.37 | 1.029 times | Thu 31 July 2025 | 55.31 (17.68%) | 46.78 | 42.85 - 58.14 | 1.5433 times | Mon 30 June 2025 | 47.00 (6.19%) | 43.98 | 42.05 - 47.82 | 1.2038 times | Fri 30 May 2025 | 44.26 (5.33%) | 39.22 | 35.21 - 47.54 | 1.0865 times | Wed 30 April 2025 | 42.02 (-7.1%) | 45.13 | 39.11 - 47.93 | 0.9817 times | Mon 31 March 2025 | 45.23 (-5.93%) | 48.04 | 41.24 - 48.41 | 1.0749 times | Fri 28 February 2025 | 48.08 (-27.68%) | 64.44 | 46.06 - 64.69 | 1.1334 times |
Yearly price and charts CimpressN
Strong yearly Stock price targets for CimpressN CMPR are 32.12 and 73.56
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 44.9 |
| Yearly Target 3 | 60.776666666667 |
| Yearly Target 4 | 86.34 |
| Yearly Target 5 | 102.22 |
Yearly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.47 (-1.74%) | 72.25 | 35.21 - 76.65 | 1.6925 times | Tue 31 December 2024 | 71.72 (-10.41%) | 79.25 | 58.05 - 104.92 | 1.2384 times | Fri 29 December 2023 | 80.05 (189.93%) | 28.21 | 24.68 - 83.36 | 1.0735 times | Fri 30 December 2022 | 27.61 (-61.44%) | 72.00 | 18.00 - 75.40 | 0.9695 times | Fri 31 December 2021 | 71.61 (-18.38%) | 87.94 | 65.35 - 128.87 | 0.8202 times | Thu 31 December 2020 | 87.74 (0%) | 81.48 | 72.14 - 97.34 | 0.2058 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CimpressN
Tomorrow's movement Prediction of Cimpress N CMPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cimpress N CMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CimpressN (CMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CimpressN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CimpressN in short term and the buy signal is strong.
CimpressN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CimpressN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CimpressN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.8 and CimpressN CMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CimpressN CMPR stock. Volume based technical analysis of CimpressN CMPR stock is negative.
CimpressN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 70.89 |
| 12 day DMA | 69.41 |
| 20 day DMA | 67.81 |
| 35 day DMA | 67.34 |
| 50 day DMA | 66.15 |
| 100 day DMA | 61.95 |
| 150 day DMA | 56.26 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 71.11 | 70.61 |
| 12 day EMA | 69.65 | 69.5 | 69.02 |
| 20 day EMA | 68.65 | 68.46 | 68.08 |
| 35 day EMA | 67.3 | 67.11 | 66.82 |
| 50 day EMA | 66.3 | 66.13 | 65.89 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.89 | 70.57 | 69.92 |
| 12 day SMA | 69.41 | 69.01 | 68.44 |
| 20 day SMA | 67.81 | 67.4 | 67.03 |
| 35 day SMA | 67.34 | 67.2 | 66.99 |
| 50 day SMA | 66.15 | 65.96 | 65.76 |
| 100 day SMA | 61.95 | 61.68 | 61.39 |
| 150 day SMA | 56.26 | 56.06 | 55.85 |
| 200 day SMA | 53.26 | 53.14 | 53.04 |
Videos related to: CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
