ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMPR Historical charts - Cimpress N.V

Historical charts for Stock CMPR - Share Cimpress N.V trades in USA under Miscellaneous Deals in Publishing

Moving Averages for

  • 5Day Average: 79.62
  • 12Day Average: 77
  • 20Day Average: 75.28
  • 50Day Average: 73.73
  • 100Day Average: 73.55
  • 150Day Average: 70.47

CMPR Indicators & signals

Indicator MACD (12,26,9)

77.51, 75.57, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

44, 30.41, 11.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 81.18 79.16 to 82.81 2.53% 1.57 times
16 Thu Apr 2026 79.18 78.27 to 79.99 0.27% 0.82 times
15 Wed Apr 2026 78.97 77.80 to 80.86 -1.89% 0.75 times
14 Tue Apr 2026 80.49 78.25 to 81.00 2.81% 0.7 times
13 Mon Apr 2026 78.29 75.95 to 78.76 2.07% 0.65 times
10 Fri Apr 2026 76.70 73.72 to 76.83 2.08% 1.12 times
09 Thu Apr 2026 75.14 74.44 to 78.05 -3.67% 1.22 times
08 Wed Apr 2026 78.00 76.12 to 78.90 5.36% 1.81 times
07 Tue Apr 2026 74.03 73.16 to 75.53 0.22% 1.31 times
06 Mon Apr 2026 73.87 73.46 to 76.00 -0.38% 0.82 times
02 Thu Apr 2026 74.15 72.86 to 77.07 0.15% 0.8 times
01 Wed Apr 2026 74.04 72.75 to 74.76 1.42% 1.47 times

Technical analysis forecast of CMPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMPR CMPR at this time. Stock is rising and might rise more.

It appears as if CMPR CMPR gave a large move recently.

Stock of CMPR (CMPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMPR stays above 79.2, but if it comes below 79.2, then a intra day sell could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 76.18 as target. However if you take a buy trade in CMPR, then use 79.2 as stoploss and 82.9 as target.

Tomorrow's movement Prediction of CMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CMPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.67

Tomorrow's movement Prediction of CMPR is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMPR Historical charts - Share Cimpress N.V

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMPR Historical charts - Share Cimpress N.V

 

Back to top