ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMPR Historical charts - Cimpress N.V

Historical charts for Stock CMPR - Share Cimpress N.V trades in USA under Miscellaneous Deals in Publishing

Moving Averages for

  • 5Day Average: 85.12
  • 12Day Average: 90.12
  • 20Day Average: 94.1
  • 50Day Average: 90.04
  • 100Day Average: 81.84
  • 150Day Average: 78.53

CMPR Indicators & signals

Indicator MACD (12,26,9)

89.14, 91.05, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

40.91, 13.07, 31.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 84.85 83.02 to 86.25 0.3% 1.02 times
17 Wed Jun 2026 84.60 83.26 to 85.74 0.8% 0.9 times
16 Tue Jun 2026 83.93 79.46 to 85.79 0.72% 3.33 times
15 Mon Jun 2026 83.33 82.75 to 89.33 -6.24% 1.41 times
12 Fri Jun 2026 88.88 88.65 to 92.23 -1.8% 0.61 times
11 Thu Jun 2026 90.51 89.60 to 92.67 -1.51% 0.63 times
10 Wed Jun 2026 91.90 89.39 to 93.40 -0.72% 0.74 times
09 Tue Jun 2026 92.57 92.06 to 95.90 -0.76% 0.71 times
08 Mon Jun 2026 93.28 93.07 to 95.95 -1.34% 0.49 times
05 Fri Jun 2026 94.55 93.22 to 96.91 -2.5% 0.59 times
04 Thu Jun 2026 96.97 96.40 to 99.03 0.99% 0.6 times
03 Wed Jun 2026 96.02 94.92 to 98.10 -1.25% 0.55 times

Technical analysis forecast for CMPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMPR CMPR at this time. Stock is falling and might fall more.

It appears as if CMPR CMPR gave a large move recently.

Stock of CMPR (CMPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMPR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.4 as stoploss in an intra day buy trade for a target of 90.84. However, stock will show a bearish move below 84.4.

Tomorrow's movement Prediction of CMPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CMPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.12

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMPR Historical charts - Share Cimpress N.V

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMPR Historical charts - Share Cimpress N.V

 

Back to top