CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Publishing

Daily price and charts and targets CimpressN

Strong Daily Stock price targets for CimpressN CMPR are 77.09 and 79.24

Daily Target 176.66
Daily Target 277.52
Daily Target 378.813333333333
Daily Target 479.67
Daily Target 580.96

Daily price and volume Cimpress N

Date Closing Open Range Volume
Fri 18 October 2024 78.37 (-1.09%) 79.83 77.96 - 80.11 0.8923 times
Thu 17 October 2024 79.23 (-1.57%) 80.78 78.81 - 80.78 0.9734 times
Wed 16 October 2024 80.49 (-0.81%) 81.47 79.77 - 81.88 0.8201 times
Tue 15 October 2024 81.15 (-0.86%) 81.31 81.04 - 82.63 1.1071 times
Mon 14 October 2024 81.85 (0.01%) 82.02 79.64 - 82.38 0.8442 times
Fri 11 October 2024 81.84 (2.16%) 80.53 80.53 - 82.01 0.9289 times
Thu 10 October 2024 80.11 (-0.9%) 79.61 79.09 - 80.79 0.7925 times
Wed 09 October 2024 80.84 (1.3%) 79.55 79.55 - 81.72 0.8201 times
Tue 08 October 2024 79.80 (1.9%) 78.89 78.89 - 80.93 1.4673 times
Mon 07 October 2024 78.31 (-2.49%) 80.06 77.17 - 80.21 1.3541 times
Fri 04 October 2024 80.31 (3.76%) 78.56 78.56 - 80.53 1.043 times

 Daily chart CimpressN

Weekly price and charts CimpressN

Strong weekly Stock price targets for CimpressN CMPR are 75.83 and 80.5

Weekly Target 174.98
Weekly Target 276.68
Weekly Target 379.653333333333
Weekly Target 481.35
Weekly Target 584.32

Weekly price and volumes for Cimpress N

Date Closing Open Range Volume
Fri 18 October 2024 78.37 (-4.24%) 82.02 77.96 - 82.63 0.7787 times
Fri 11 October 2024 81.84 (1.91%) 80.06 77.17 - 82.01 0.9005 times
Fri 04 October 2024 80.31 (-1.87%) 81.61 77.07 - 84.13 1.1218 times
Fri 27 September 2024 81.84 (-3.35%) 85.01 81.84 - 86.37 1.1135 times
Fri 20 September 2024 84.68 (2.52%) 83.10 81.47 - 86.76 1.5467 times
Fri 13 September 2024 82.60 (-2.12%) 90.94 78.42 - 91.87 1.3599 times
Mon 09 September 2024 84.39 (-7.02%) 90.94 83.72 - 91.87 0.3082 times
Fri 06 September 2024 90.76 (-8.21%) 97.74 90.75 - 99.42 0.9001 times
Fri 30 August 2024 98.88 (0%) 100.54 97.88 - 100.54 0.3232 times
Fri 30 August 2024 98.88 (7.26%) 92.30 89.70 - 102.22 1.6473 times
Fri 23 August 2024 92.19 (5.97%) 86.75 85.41 - 94.11 0.9506 times

 weekly chart CimpressN

Monthly price and charts CimpressN

Strong monthly Stock price targets for CimpressN CMPR are 74.19 and 81.25

Monthly Target 172.8
Monthly Target 275.58
Monthly Target 379.856666666667
Monthly Target 482.64
Monthly Target 586.92

Monthly price and volumes Cimpress N

Date Closing Open Range Volume
Fri 18 October 2024 78.37 (-4.33%) 81.44 77.07 - 84.13 0.5302 times
Mon 30 September 2024 81.92 (-17.15%) 97.74 78.42 - 99.42 1.1464 times
Fri 30 August 2024 98.88 (8.34%) 94.00 80.90 - 104.92 1.3008 times
Wed 31 July 2024 91.27 (4.18%) 87.34 85.55 - 99.75 0.8553 times
Fri 28 June 2024 87.61 (6.18%) 83.72 80.20 - 88.82 0.8266 times
Fri 31 May 2024 82.51 (-3.24%) 85.06 72.84 - 91.00 1.0746 times
Tue 30 April 2024 85.27 (-3.66%) 89.11 85.15 - 99.46 0.9788 times
Thu 28 March 2024 88.51 (-9.69%) 97.90 85.78 - 100.01 0.8506 times
Thu 29 February 2024 98.01 (30.3%) 89.80 83.33 - 99.00 1.8386 times
Wed 31 January 2024 75.22 (-6.03%) 79.25 67.77 - 80.16 0.5982 times
Fri 29 December 2023 80.05 (13.56%) 70.11 70.11 - 83.36 0.7829 times

 monthly chart CimpressN

Indicator Analysis of CimpressN

Tomorrow's movement Prediction of Cimpress N CMPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cimpress N CMPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cimpress N CMPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.51

Munafa value: 30 as on Fri 18 October 2024

Munafa value: 30 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CimpressN (CMPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CimpressN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CimpressN in short term but the buy signal is initial and weak.

CimpressN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CimpressN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CimpressN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.09 and CimpressN CMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CimpressN CMPR stock. Volume based technical analysis of CimpressN CMPR stock is negative.

CimpressN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cimpress N CMPR

DMA (daily moving average) of Cimpress N CMPR

DMA period DMA value
5 day DMA 80.22
12 day DMA 79.98
20 day DMA 81.17
35 day DMA 83.31
50 day DMA 85.86
100 day DMA 86.92
150 day DMA 87.32
200 day DMA 87.05

EMA (exponential moving average) of Cimpress N CMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6880.3480.89
12 day EMA80.4380.881.08
20 day EMA81.2681.5681.8
35 day EMA83.1283.483.65
50 day EMA85.185.3785.62

SMA (simple moving average) of Cimpress N CMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2280.9181.09
12 day SMA79.9880.1180.39
20 day SMA81.1781.4981.79
35 day SMA83.3183.984.46
50 day SMA85.8685.9686.03
100 day SMA86.9286.9787
150 day SMA87.3287.487.47
200 day SMA87.0587.0387.01

Videos related to: CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top