ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Publishing

Daily price and charts and targets CimpressN

Strong intraday Stock price targets for CimpressN are 82.32 and 85.55

Intraday Target 181.48
Intraday Target 283.16
Intraday Target 384.706666666667
Intraday Target 486.39
Intraday Target 587.94

Daily price and volume Cimpress N

Date Closing Open Range Volume
Thu 18 June 2026 84.85 (0.3%) 85.20 83.02 - 86.25 0.9777 times
Wed 17 June 2026 84.60 (0.8%) 83.56 83.26 - 85.74 0.8617 times
Tue 16 June 2026 83.93 (0.72%) 83.32 79.46 - 85.79 3.198 times
Mon 15 June 2026 83.33 (-6.24%) 88.30 82.75 - 89.33 1.3531 times
Fri 12 June 2026 88.88 (-1.8%) 90.51 88.65 - 92.23 0.5833 times
Thu 11 June 2026 90.51 (-1.51%) 92.67 89.60 - 92.67 0.6039 times
Wed 10 June 2026 91.90 (-0.72%) 92.71 89.39 - 93.40 0.7096 times
Tue 09 June 2026 92.57 (-0.76%) 93.47 92.06 - 95.90 0.6786 times
Mon 08 June 2026 93.28 (-1.34%) 94.52 93.07 - 95.95 0.4659 times
Fri 05 June 2026 94.55 (-2.5%) 96.73 93.22 - 96.91 0.5682 times
Thu 04 June 2026 96.97 (0.99%) 97.38 96.40 - 99.03 0.5805 times

 Daily chart CimpressN

Weekly price and charts CimpressN

Strong weekly Stock price targets for CimpressN CMPR are 77.22 and 87.09

Weekly Target 174.68
Weekly Target 279.76
Weekly Target 384.546666666667
Weekly Target 489.63
Weekly Target 594.42

Weekly price and volumes for Cimpress N

Date Closing Open Range Volume
Thu 18 June 2026 84.85 (-4.53%) 88.30 79.46 - 89.33 2.0096 times
Fri 12 June 2026 88.88 (-6%) 94.52 88.65 - 95.95 0.9564 times
Fri 05 June 2026 94.55 (-4.07%) 98.07 93.22 - 99.63 0.9341 times
Fri 29 May 2026 98.56 (-3.74%) 102.32 98.01 - 106.13 0.8031 times
Fri 22 May 2026 102.39 (8.69%) 94.39 92.51 - 104.91 1.3747 times
Fri 15 May 2026 94.20 (2.76%) 92.74 88.26 - 95.31 1.1454 times
Fri 08 May 2026 91.67 (-2.22%) 92.16 88.98 - 96.00 0.8573 times
Fri 01 May 2026 93.75 (14.37%) 81.59 80.44 - 93.93 0.8906 times
Fri 24 April 2026 81.97 (0.97%) 81.18 79.44 - 84.00 0.4593 times
Fri 17 April 2026 81.18 (5.84%) 76.61 75.95 - 82.81 0.5696 times
Fri 10 April 2026 76.70 (3.44%) 74.44 73.16 - 78.90 0.7941 times

 weekly chart CimpressN

Monthly price and charts CimpressN

Strong monthly Stock price targets for CimpressN CMPR are 72.07 and 92.24

Monthly Target 167.81
Monthly Target 276.33
Monthly Target 387.98
Monthly Target 496.5
Monthly Target 5108.15

Monthly price and volumes Cimpress N

Date Closing Open Range Volume
Thu 18 June 2026 84.85 (-13.91%) 98.07 79.46 - 99.63 1.0833 times
Fri 29 May 2026 98.56 (11.42%) 89.03 87.75 - 106.13 1.2304 times
Thu 30 April 2026 88.46 (21.18%) 73.90 72.75 - 90.99 0.7647 times
Tue 31 March 2026 73.00 (-0.07%) 71.53 67.42 - 75.74 0.6472 times
Fri 27 February 2026 73.05 (-7.64%) 78.92 69.32 - 82.43 0.818 times
Fri 30 January 2026 79.09 (18.77%) 66.59 64.19 - 82.16 0.8281 times
Wed 31 December 2025 66.59 (-3.28%) 68.49 66.23 - 76.60 1.1404 times
Fri 28 November 2025 68.85 (-0.52%) 67.90 60.59 - 70.96 0.9278 times
Fri 31 October 2025 69.21 (9.79%) 63.48 60.72 - 76.65 1.0908 times
Tue 30 September 2025 63.04 (-0.13%) 62.65 56.34 - 66.00 1.4694 times
Fri 29 August 2025 63.12 (14.12%) 54.50 52.74 - 64.37 1.283 times

 monthly chart CimpressN

Yearly price and charts CimpressN

Strong yearly Stock price targets for CimpressN CMPR are 74.52 and 116.46

Yearly Target 143.12
Yearly Target 263.98
Yearly Target 385.056666666667
Yearly Target 4105.92
Yearly Target 5127

Yearly price and volumes Cimpress N

Date Closing Open Range Volume
Thu 18 June 2026 84.85 (27.42%) 66.59 64.19 - 106.13 0.6299 times
Wed 31 December 2025 66.59 (-7.15%) 72.25 35.21 - 76.65 1.8635 times
Tue 31 December 2024 71.72 (-10.41%) 79.25 58.05 - 104.92 1.3047 times
Fri 29 December 2023 80.05 (189.93%) 28.21 24.68 - 83.36 1.1166 times
Fri 30 December 2022 27.61 (-61.44%) 72.00 18.00 - 75.40 1.0044 times
Fri 31 December 2021 71.61 (-18.38%) 87.94 65.35 - 128.87 0.8608 times
Thu 31 December 2020 87.74 (0%) 81.48 72.14 - 97.34 0.2201 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of CimpressN

Tomorrow's movement Prediction of Cimpress N CMPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cimpress N CMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cimpress N CMPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cimpress N CMPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.12

Munafa value: 11 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 7 points

Upper Bollinger band is at 107 and lower is at 82, while middle bands are at 88 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CimpressN (CMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CimpressN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CimpressN in short term and the sell signal is strong.

CimpressN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CimpressN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CimpressN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.87 and CimpressN CMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CimpressN CMPR stock. Volume based technical analysis of CimpressN CMPR stock is negative.

CimpressN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cimpress N CMPR

DMA (daily moving average) of Cimpress N CMPR

DMA period DMA value
5 day DMA 85.12
12 day DMA 90.12
20 day DMA 94.1
35 day DMA 93.73
50 day DMA 89.75
100 day DMA 81.78
150 day DMA 78.32
200 day DMA 74.61

EMA (exponential moving average) of Cimpress N CMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA85.886.2787.1
12 day EMA89.1389.9190.88
20 day EMA90.7991.4292.14
35 day EMA89.9190.2190.54
50 day EMA88.0688.1988.34

SMA (simple moving average) of Cimpress N CMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1286.2587.71
12 day SMA90.1291.1592.34
20 day SMA94.194.7395.48
35 day SMA93.7393.6393.57
50 day SMA89.7589.6189.4
100 day SMA81.7881.7481.69
150 day SMA78.3278.1678.01
200 day SMA74.6174.574.4

Videos related to: CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top