ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 547.9 and 564.86

Intraday Target 1534.3
Intraday Target 2544.53
Intraday Target 3551.26333333333
Intraday Target 4561.49
Intraday Target 5568.22

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Tue 24 March 2026 554.75 (1.19%) 541.04 541.04 - 558.00 0.9203 times
Mon 23 March 2026 548.25 (2.82%) 543.79 543.79 - 557.26 1.113 times
Fri 20 March 2026 533.19 (-1.32%) 539.15 525.56 - 542.71 0.6433 times
Thu 19 March 2026 540.34 (-0.54%) 535.16 528.87 - 543.10 0.5933 times
Tue 17 March 2026 543.27 (-0.32%) 549.61 540.00 - 551.67 1.0565 times
Mon 16 March 2026 545.03 (1.74%) 541.71 540.27 - 549.25 0.8544 times
Fri 13 March 2026 535.71 (-0.56%) 542.60 530.97 - 546.01 0.9047 times
Thu 12 March 2026 538.75 (-3.13%) 546.53 537.42 - 550.21 1.2968 times
Wed 11 March 2026 556.14 (-0.46%) 554.96 547.00 - 560.05 0.9197 times
Tue 10 March 2026 558.71 (1.55%) 555.22 551.48 - 570.00 1.698 times
Mon 09 March 2026 550.19 (2.03%) 521.00 516.96 - 551.43 1.148 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 547.9 and 564.86

Weekly Target 1534.3
Weekly Target 2544.53
Weekly Target 3551.26333333333
Weekly Target 4561.49
Weekly Target 5568.22

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Tue 24 March 2026 554.75 (4.04%) 543.79 541.04 - 558.00 0.3699 times
Fri 20 March 2026 533.19 (-0.47%) 541.71 525.56 - 551.67 0.5726 times
Fri 13 March 2026 535.71 (-0.65%) 521.00 516.96 - 570.00 1.0856 times
Fri 06 March 2026 539.23 (-7.65%) 573.86 537.02 - 583.03 1.1848 times
Fri 27 February 2026 583.87 (-1.59%) 589.65 575.26 - 607.55 1.1909 times
Fri 20 February 2026 593.28 (-1.29%) 602.59 585.75 - 602.59 0.8662 times
Fri 13 February 2026 601.01 (0%) 589.95 585.92 - 608.99 0.2433 times
Fri 13 February 2026 601.01 (4.03%) 580.15 575.89 - 608.99 1.3472 times
Fri 06 February 2026 577.73 (-0.19%) 577.83 527.40 - 617.98 2.0886 times
Fri 30 January 2026 578.82 (1.25%) 569.60 564.01 - 592.53 1.0509 times
Fri 23 January 2026 571.66 (-1.26%) 570.05 563.50 - 587.55 0.6357 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 502.82 and 568.89

Monthly Target 1485.51
Monthly Target 2520.13
Monthly Target 3551.58
Monthly Target 4586.2
Monthly Target 5617.65

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Tue 24 March 2026 554.75 (-4.99%) 573.86 516.96 - 583.03 0.7368 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.3155 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.9189 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 1.0217 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 0.9595 times
Fri 31 October 2025 437.68 (3.62%) 419.93 400.72 - 449.21 1.1212 times
Tue 30 September 2025 422.37 (6.01%) 392.87 389.52 - 432.50 1.037 times
Fri 29 August 2025 398.44 (8.38%) 360.63 354.68 - 408.38 1.0102 times
Thu 31 July 2025 367.62 (12.25%) 326.48 325.00 - 371.46 1.1405 times
Mon 30 June 2025 327.50 (1.87%) 321.45 307.91 - 329.14 0.7388 times
Fri 30 May 2025 321.48 (9.41%) 296.43 290.73 - 337.13 0.9967 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 532.38 and 640.36

Yearly Target 1452.93
Yearly Target 2503.84
Yearly Target 3560.91
Yearly Target 4611.82
Yearly Target 5668.89

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Tue 24 March 2026 554.75 (8.68%) 510.45 510.00 - 617.98 0.2591 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 1.0528 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.6963 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 1.147 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 1.2593 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 1.285 times
Thu 31 December 2020 227.10 (0%) 218.33 212.80 - 244.67 0.3005 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 549.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cummins Inc CMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.43

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 560 and price is deviating by 21 points

Upper Bollinger band is at 600 and lower is at 519, while middle bands are at 539 and 580

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.74 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 543.96
12 day DMA 545.3
20 day DMA 559.05
35 day DMA 572.96
50 day DMA 573.73
100 day DMA 534.01
150 day DMA 493.77
200 day DMA 457.81

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA546.72542.7539.92
12 day EMA549.75548.84548.95
20 day EMA555.96556.09556.91
35 day EMA561.58561.98562.79
50 day EMA568.29568.84569.68

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA543.96542.02539.51
12 day SMA545.3545.41547.56
20 day SMA559.05560.68562.93
35 day SMA572.96574.11574.98
50 day SMA573.73573.68573.6
100 day SMA534.01532.6531.33
150 day SMA493.77492.75491.77
200 day SMA457.81456.65455.53

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top