ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 659.13 and 678.98

Intraday Target 1642.68
Intraday Target 2655.72
Intraday Target 3662.53333333333
Intraday Target 4675.57
Intraday Target 5682.38

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Tue 26 May 2026 668.75 (4.57%) 654.02 649.50 - 669.35 1.0009 times
Fri 22 May 2026 639.55 (0.12%) 647.91 628.09 - 656.15 1.1138 times
Thu 21 May 2026 638.78 (-4.64%) 664.05 630.43 - 667.45 1.6225 times
Wed 20 May 2026 669.87 (1.58%) 659.84 656.42 - 673.70 0.6888 times
Tue 19 May 2026 659.46 (-2.72%) 667.61 647.78 - 668.56 0.8839 times
Mon 18 May 2026 677.87 (-2.68%) 694.75 670.36 - 694.75 1.041 times
Fri 15 May 2026 696.53 (-2.78%) 703.03 692.00 - 704.04 0.9966 times
Thu 14 May 2026 716.45 (0.97%) 710.19 707.30 - 717.96 0.8006 times
Wed 13 May 2026 709.57 (0.71%) 710.00 702.86 - 716.36 0.9145 times
Tue 12 May 2026 704.56 (0.27%) 696.58 688.00 - 707.00 0.9373 times
Mon 11 May 2026 702.66 (3.4%) 682.93 678.04 - 702.66 0.8369 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 659.13 and 678.98

Weekly Target 1642.68
Weekly Target 2655.72
Weekly Target 3662.53333333333
Weekly Target 4675.57
Weekly Target 5682.38

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Tue 26 May 2026 668.75 (4.57%) 654.02 649.50 - 669.35 0.2627 times
Fri 22 May 2026 639.55 (-8.18%) 694.75 628.09 - 694.75 1.404 times
Fri 15 May 2026 696.53 (2.5%) 682.93 678.04 - 717.96 1.1772 times
Fri 08 May 2026 679.55 (3.36%) 656.06 644.00 - 718.08 1.4429 times
Fri 01 May 2026 657.44 (-0.5%) 663.28 636.66 - 674.75 0.8896 times
Fri 24 April 2026 660.75 (5.35%) 626.83 622.76 - 663.38 0.9726 times
Fri 17 April 2026 627.18 (1.79%) 613.74 586.49 - 628.00 1.1359 times
Fri 10 April 2026 616.14 (12.09%) 547.50 541.66 - 620.78 0.8282 times
Thu 02 April 2026 549.68 (5.05%) 528.93 510.05 - 556.95 0.7422 times
Fri 27 March 2026 523.24 (-1.87%) 543.79 519.83 - 564.63 1.1449 times
Fri 20 March 2026 533.19 (-0.47%) 541.71 525.56 - 551.67 0.6169 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 648.42 and 738.41

Monthly Target 1581.65
Monthly Target 2625.2
Monthly Target 3671.64
Monthly Target 4715.19
Monthly Target 5761.63

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Tue 26 May 2026 668.75 (-0.34%) 666.52 628.09 - 718.08 0.95 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.8507 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 0.9773 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.2585 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.918 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 0.9925 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 0.9586 times
Fri 31 October 2025 437.68 (3.62%) 419.93 400.72 - 449.21 1.0826 times
Tue 30 September 2025 422.37 (6.01%) 392.87 389.52 - 432.50 1.036 times
Fri 29 August 2025 398.44 (8.38%) 360.63 354.68 - 408.38 0.9759 times
Thu 31 July 2025 367.62 (12.25%) 326.48 325.00 - 371.46 1.1394 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 589.38 and 797.46

Yearly Target 1424.2
Yearly Target 2546.47
Yearly Target 3632.27666666667
Yearly Target 4754.55
Yearly Target 5840.36

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Tue 26 May 2026 668.75 (31.01%) 510.45 510.00 - 718.08 0.4309 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 1.0313 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.6741 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 1.0963 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 1.2145 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 1.2536 times
Thu 31 December 2020 227.10 (0%) 218.33 212.80 - 244.67 0.2994 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 668.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cummins Inc CMI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cummins Inc CMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 667.15

Munafa value: 105 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 676 and price is deviating by 26 points

Upper Bollinger band is at 726 and lower is at 625, while middle bands are at 651 and 701

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.

CumminsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.52 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 655.28
12 day DMA 680.3
20 day DMA 675.19
35 day DMA 652.83
50 day DMA 619.15
100 day DMA 595.04
150 day DMA 554.51
200 day DMA 518

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA660.64656.58665.1
12 day EMA668.83668.84674.16
20 day EMA665.21664.84667.5
35 day EMA643.66642.18642.34
50 day EMA616.95614.84613.83

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA655.28657.11668.5
12 day SMA680.3681.48687.83
20 day SMA675.19674.79675.85
35 day SMA652.83649.49646.92
50 day SMA619.15616.55614.88
100 day SMA595.04593.54592.32
150 day SMA554.51552.83551.29
200 day SMA518516.43515.07

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top