CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 626.03 and 648.93
| Intraday Target 1 | 608.45 |
| Intraday Target 2 | 620.71 |
| Intraday Target 3 | 631.34666666667 |
| Intraday Target 4 | 643.61 |
| Intraday Target 5 | 654.25 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 632.98 (4.4%) | 629.07 | 619.08 - 641.98 | 1.2732 times | Wed 29 July 2026 | 606.29 (-5.54%) | 646.54 | 597.35 - 646.54 | 0.8922 times | Tue 28 July 2026 | 641.86 (-3.02%) | 656.60 | 628.97 - 656.60 | 0.9066 times | Mon 27 July 2026 | 661.84 (-0.42%) | 664.19 | 642.10 - 671.34 | 1.2032 times | Fri 24 July 2026 | 664.65 (-0.06%) | 665.03 | 657.75 - 671.24 | 0.8113 times | Thu 23 July 2026 | 665.03 (0.65%) | 660.29 | 659.00 - 671.33 | 0.9634 times | Wed 22 July 2026 | 660.75 (0.05%) | 654.74 | 650.00 - 668.92 | 0.7558 times | Tue 21 July 2026 | 660.45 (3.29%) | 655.00 | 647.70 - 663.14 | 0.8689 times | Mon 20 July 2026 | 639.43 (-1.4%) | 652.00 | 638.30 - 657.55 | 0.9801 times | Fri 17 July 2026 | 648.48 (0.1%) | 630.00 | 622.35 - 654.99 | 1.3452 times | Thu 16 July 2026 | 647.82 (-2.75%) | 655.78 | 640.02 - 669.10 | 0.7059 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 578.17 and 652.16
| Weekly Target 1 | 559.9 |
| Weekly Target 2 | 596.44 |
| Weekly Target 3 | 633.89 |
| Weekly Target 4 | 670.43 |
| Weekly Target 5 | 707.88 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 632.98 (-4.76%) | 664.19 | 597.35 - 671.34 | 0.853 times | Fri 24 July 2026 | 664.65 (2.49%) | 652.00 | 638.30 - 671.33 | 0.8739 times | Fri 17 July 2026 | 648.48 (-4.08%) | 666.24 | 622.35 - 685.99 | 0.8549 times | Fri 10 July 2026 | 676.05 (2.17%) | 667.14 | 643.59 - 691.73 | 0.6076 times | Thu 02 July 2026 | 661.70 (-3.52%) | 682.00 | 653.95 - 713.29 | 0.8312 times | Fri 26 June 2026 | 685.87 (-4.32%) | 720.00 | 681.86 - 731.54 | 1.8657 times | Thu 18 June 2026 | 716.86 (8.68%) | 679.36 | 673.85 - 737.76 | 1.4572 times | Fri 12 June 2026 | 659.58 (1.28%) | 656.01 | 630.15 - 684.21 | 0.9682 times | Fri 05 June 2026 | 651.22 (0.7%) | 645.63 | 628.62 - 694.44 | 0.9993 times | Fri 29 May 2026 | 646.67 (1.11%) | 654.02 | 646.20 - 674.12 | 0.6891 times | Fri 22 May 2026 | 639.55 (-8.18%) | 694.75 | 628.09 - 694.75 | 1.2711 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 563.15 and 667.19
| Monthly Target 1 | 539.87 |
| Monthly Target 2 | 586.42 |
| Monthly Target 3 | 643.90666666667 |
| Monthly Target 4 | 690.46 |
| Monthly Target 5 | 747.95 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 632.98 (-11.25%) | 700.00 | 597.35 - 701.39 | 0.8216 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.3058 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.0271 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8275 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9505 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.224 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.8929 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 0.9653 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9323 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.053 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0076 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 571.49 and 799.25
| Yearly Target 1 | 399.15 |
| Yearly Target 2 | 516.07 |
| Yearly Target 3 | 626.91333333333 |
| Yearly Target 4 | 743.83 |
| Yearly Target 5 | 854.67 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 632.98 (24%) | 510.45 | 510.00 - 737.76 | 0.6129 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 1.0027 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.6277 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 1.0659 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 1.1808 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.2189 times | Thu 31 December 2020 | 227.10 (0%) | 218.33 | 212.80 - 244.67 | 0.2911 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 648.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cummins Inc CMI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cummins Inc CMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651.48
Munafa value: 44 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 658 and price is deviating by 17 points
Upper Bollinger band is at 692 and lower is at 624, while middle bands are at 641 and 675
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.74 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 641.52 |
| 12 day DMA | 649.64 |
| 20 day DMA | 657.67 |
| 35 day DMA | 672.36 |
| 50 day DMA | 669.23 |
| 100 day DMA | 638.86 |
| 150 day DMA | 615.12 |
| 200 day DMA | 577.32 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.79 | 638.69 | 654.89 |
| 12 day EMA | 648.65 | 651.5 | 659.72 |
| 20 day EMA | 656.47 | 658.94 | 664.48 |
| 35 day EMA | 662.36 | 664.09 | 667.49 |
| 50 day EMA | 668.91 | 670.38 | 672.99 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.52 | 647.93 | 658.83 |
| 12 day SMA | 649.64 | 653.16 | 658 |
| 20 day SMA | 657.67 | 660.14 | 665.49 |
| 35 day SMA | 672.36 | 673.39 | 675.28 |
| 50 day SMA | 669.23 | 670.13 | 671.93 |
| 100 day SMA | 638.86 | 638.09 | 637.77 |
| 150 day SMA | 615.12 | 614.24 | 613.52 |
| 200 day SMA | 577.32 | 576.32 | 575.49 |


