CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 547.9 and 564.86
| Intraday Target 1 | 534.3 |
| Intraday Target 2 | 544.53 |
| Intraday Target 3 | 551.26333333333 |
| Intraday Target 4 | 561.49 |
| Intraday Target 5 | 568.22 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 554.75 (1.19%) | 541.04 | 541.04 - 558.00 | 0.9203 times | Mon 23 March 2026 | 548.25 (2.82%) | 543.79 | 543.79 - 557.26 | 1.113 times | Fri 20 March 2026 | 533.19 (-1.32%) | 539.15 | 525.56 - 542.71 | 0.6433 times | Thu 19 March 2026 | 540.34 (-0.54%) | 535.16 | 528.87 - 543.10 | 0.5933 times | Tue 17 March 2026 | 543.27 (-0.32%) | 549.61 | 540.00 - 551.67 | 1.0565 times | Mon 16 March 2026 | 545.03 (1.74%) | 541.71 | 540.27 - 549.25 | 0.8544 times | Fri 13 March 2026 | 535.71 (-0.56%) | 542.60 | 530.97 - 546.01 | 0.9047 times | Thu 12 March 2026 | 538.75 (-3.13%) | 546.53 | 537.42 - 550.21 | 1.2968 times | Wed 11 March 2026 | 556.14 (-0.46%) | 554.96 | 547.00 - 560.05 | 0.9197 times | Tue 10 March 2026 | 558.71 (1.55%) | 555.22 | 551.48 - 570.00 | 1.698 times | Mon 09 March 2026 | 550.19 (2.03%) | 521.00 | 516.96 - 551.43 | 1.148 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 547.9 and 564.86
| Weekly Target 1 | 534.3 |
| Weekly Target 2 | 544.53 |
| Weekly Target 3 | 551.26333333333 |
| Weekly Target 4 | 561.49 |
| Weekly Target 5 | 568.22 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 554.75 (4.04%) | 543.79 | 541.04 - 558.00 | 0.3699 times | Fri 20 March 2026 | 533.19 (-0.47%) | 541.71 | 525.56 - 551.67 | 0.5726 times | Fri 13 March 2026 | 535.71 (-0.65%) | 521.00 | 516.96 - 570.00 | 1.0856 times | Fri 06 March 2026 | 539.23 (-7.65%) | 573.86 | 537.02 - 583.03 | 1.1848 times | Fri 27 February 2026 | 583.87 (-1.59%) | 589.65 | 575.26 - 607.55 | 1.1909 times | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 0.8662 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.2433 times | Fri 13 February 2026 | 601.01 (4.03%) | 580.15 | 575.89 - 608.99 | 1.3472 times | Fri 06 February 2026 | 577.73 (-0.19%) | 577.83 | 527.40 - 617.98 | 2.0886 times | Fri 30 January 2026 | 578.82 (1.25%) | 569.60 | 564.01 - 592.53 | 1.0509 times | Fri 23 January 2026 | 571.66 (-1.26%) | 570.05 | 563.50 - 587.55 | 0.6357 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 502.82 and 568.89
| Monthly Target 1 | 485.51 |
| Monthly Target 2 | 520.13 |
| Monthly Target 3 | 551.58 |
| Monthly Target 4 | 586.2 |
| Monthly Target 5 | 617.65 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 554.75 (-4.99%) | 573.86 | 516.96 - 583.03 | 0.7368 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3155 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9189 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0217 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9595 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1212 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.037 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0102 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1405 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7388 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 0.9967 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 532.38 and 640.36
| Yearly Target 1 | 452.93 |
| Yearly Target 2 | 503.84 |
| Yearly Target 3 | 560.91 |
| Yearly Target 4 | 611.82 |
| Yearly Target 5 | 668.89 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 554.75 (8.68%) | 510.45 | 510.00 - 617.98 | 0.2591 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 1.0528 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.6963 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 1.147 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 1.2593 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.285 times | Thu 31 December 2020 | 227.10 (0%) | 218.33 | 212.80 - 244.67 | 0.3005 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 549.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cummins Inc CMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.43
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 560 and price is deviating by 21 points
Upper Bollinger band is at 600 and lower is at 519, while middle bands are at 539 and 580
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.74 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 543.96 |
| 12 day DMA | 545.3 |
| 20 day DMA | 559.05 |
| 35 day DMA | 572.96 |
| 50 day DMA | 573.73 |
| 100 day DMA | 534.01 |
| 150 day DMA | 493.77 |
| 200 day DMA | 457.81 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.72 | 542.7 | 539.92 |
| 12 day EMA | 549.75 | 548.84 | 548.95 |
| 20 day EMA | 555.96 | 556.09 | 556.91 |
| 35 day EMA | 561.58 | 561.98 | 562.79 |
| 50 day EMA | 568.29 | 568.84 | 569.68 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.96 | 542.02 | 539.51 |
| 12 day SMA | 545.3 | 545.41 | 547.56 |
| 20 day SMA | 559.05 | 560.68 | 562.93 |
| 35 day SMA | 572.96 | 574.11 | 574.98 |
| 50 day SMA | 573.73 | 573.68 | 573.6 |
| 100 day SMA | 534.01 | 532.6 | 531.33 |
| 150 day SMA | 493.77 | 492.75 | 491.77 |
| 200 day SMA | 457.81 | 456.65 | 455.53 |


