ebook Munafa Stock Market Course + Intraday & FNO calls  

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 442.78 and 457.37

Intraday Target 1439.65
Intraday Target 2445.91
Intraday Target 3454.23666666667
Intraday Target 4460.5
Intraday Target 5468.83

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Fri 13 November 2026 452.18 (-0.71%) 459.76 447.97 - 462.56 0.9649 times
Thu 12 November 2026 455.40 (-1.7%) 460.00 454.98 - 464.10 0.7056 times
Wed 11 November 2026 463.26 (2%) 466.00 456.91 - 468.02 0.9289 times
Tue 10 November 2026 454.18 (-2.63%) 455.11 451.14 - 463.36 0.7638 times
Mon 09 November 2026 466.47 (3.64%) 460.17 455.16 - 468.44 0.706 times
Fri 06 November 2026 450.07 (0.33%) 451.22 448.50 - 459.81 1.1093 times
Thu 05 November 2026 448.58 (-4.93%) 448.00 443.62 - 474.27 1.7355 times
Wed 04 November 2026 471.84 (-5.76%) 499.26 471.05 - 499.26 1.5131 times
Tue 03 November 2026 500.69 (0.02%) 508.47 500.07 - 513.62 0.9032 times
Mon 02 November 2026 500.60 (0.1%) 507.67 498.88 - 511.67 0.6697 times
Fri 30 October 2026 500.09 (-3.42%) 505.16 497.80 - 512.17 0.7326 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 439.84 and 460.31

Weekly Target 1435.73
Weekly Target 2443.95
Weekly Target 3456.19666666667
Weekly Target 4464.42
Weekly Target 5476.67

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Fri 13 November 2026 452.18 (0.47%) 460.17 447.97 - 468.44 1.2746 times
Fri 06 November 2026 450.07 (-10%) 507.67 443.62 - 513.62 1.8578 times
Fri 30 October 2026 500.09 (-3.35%) 520.14 497.80 - 537.97 0.723 times
Fri 23 October 2026 517.40 (-2.62%) 536.15 508.13 - 548.42 0.8911 times
Fri 16 October 2026 531.33 (1.52%) 522.93 513.24 - 539.99 1.0053 times
Fri 09 October 2026 523.39 (-0.93%) 525.41 512.02 - 540.49 0.7613 times
Fri 02 October 2026 528.32 (0.62%) 522.74 507.20 - 531.26 0.8907 times
Fri 25 September 2026 525.06 (-1.35%) 539.94 514.37 - 539.99 0.8829 times
Fri 18 September 2026 532.23 (-4.4%) 531.38 519.09 - 546.41 1.121 times
Fri 11 September 2026 556.75 (-0.71%) 565.05 544.81 - 567.59 0.5923 times
Fri 04 September 2026 560.75 (-0.73%) 565.48 542.70 - 570.45 1.0231 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 412.9 and 482.9

Monthly Target 1399.81
Monthly Target 2425.99
Monthly Target 3469.80666666667
Monthly Target 4495.99
Monthly Target 5539.81

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Fri 13 November 2026 452.18 (-9.58%) 507.67 443.62 - 513.62 0.9774 times
Fri 30 October 2026 500.09 (-3.19%) 515.00 497.80 - 548.42 1.1903 times
Wed 30 September 2026 516.57 (-8.47%) 557.90 514.37 - 567.59 1.2089 times
Mon 31 August 2026 564.40 (-11.01%) 636.79 558.50 - 661.01 0.9409 times
Fri 31 July 2026 634.20 (-11.08%) 700.00 597.35 - 701.39 0.797 times
Tue 30 June 2026 713.21 (10.29%) 645.63 628.62 - 737.76 1.1958 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 0.9406 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.7577 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 0.8704 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.1209 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.8176 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 300.83 and 594.97

Yearly Target 1250.38
Yearly Target 2351.28
Yearly Target 3544.52
Yearly Target 4645.42
Yearly Target 5838.66

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Fri 13 November 2026 452.18 (-11.42%) 510.45 443.62 - 737.76 0.9696 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 0.9467 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.5368 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 1.0064 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 1.1149 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 1.1508 times
Thu 31 December 2020 227.10 (0%) 218.33 212.80 - 244.67 0.2748 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 472.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 496 and price is deviating by 33 points

Upper Bollinger band is at 561 and lower is at 430, while middle bands are at 463 and 528

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.

CumminsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.34 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 458.3
12 day DMA 473.43
20 day DMA 495.13
35 day DMA 507.74
50 day DMA 516.98
100 day DMA 576.52
150 day DMA 606.89
200 day DMA 597.76

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA458.03460.95463.72
12 day EMA472.51476.2479.98
20 day EMA485.68489.21492.77
35 day EMA501.19504.08506.95
50 day EMA514.26516.79519.29

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA458.3457.88456.51
12 day SMA473.43480.03486.3
20 day SMA495.13499.09502.95
35 day SMA507.74509.82511.69
50 day SMA516.98518.85520.76
100 day SMA576.52578.95581.39
150 day SMA606.89608609.07
200 day SMA597.76598.39598.99

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top