CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 524.87 and 534.71
| Intraday Target 1 | 517.16 |
| Intraday Target 2 | 522.74 |
| Intraday Target 3 | 527 |
| Intraday Target 4 | 532.58 |
| Intraday Target 5 | 536.84 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 528.32 (2.19%) | 524.73 | 521.42 - 531.26 | 0.9452 times | Thu 01 October 2026 | 517.00 (0.08%) | 515.00 | 507.20 - 525.62 | 1.5014 times | Wed 30 September 2026 | 516.57 (-0.92%) | 523.35 | 515.02 - 523.38 | 0.9871 times | Tue 29 September 2026 | 521.37 (0.68%) | 520.69 | 517.68 - 524.54 | 0.7298 times | Mon 28 September 2026 | 517.84 (-1.38%) | 522.74 | 514.72 - 525.35 | 0.8586 times | Fri 25 September 2026 | 525.06 (0.77%) | 525.20 | 520.00 - 529.47 | 0.7337 times | Thu 24 September 2026 | 521.07 (-0.68%) | 519.94 | 515.25 - 524.08 | 1.072 times | Wed 23 September 2026 | 524.65 (-0.28%) | 520.77 | 514.37 - 525.13 | 1.2799 times | Tue 22 September 2026 | 526.13 (-1.62%) | 531.00 | 520.97 - 532.29 | 0.9731 times | Mon 21 September 2026 | 534.78 (0.48%) | 539.94 | 527.27 - 539.99 | 0.9192 times | Fri 18 September 2026 | 532.23 (1.59%) | 524.97 | 522.87 - 532.64 | 1.5529 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 517.76 and 541.82
| Weekly Target 1 | 498.2 |
| Weekly Target 2 | 513.26 |
| Weekly Target 3 | 522.26 |
| Weekly Target 4 | 537.32 |
| Weekly Target 5 | 546.32 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 528.32 (0.62%) | 522.74 | 507.20 - 531.26 | 1.1081 times | Fri 25 September 2026 | 525.06 (-1.35%) | 539.94 | 514.37 - 539.99 | 1.0983 times | Fri 18 September 2026 | 532.23 (-4.4%) | 531.38 | 519.09 - 546.41 | 1.3946 times | Fri 11 September 2026 | 556.75 (-0.71%) | 565.05 | 544.81 - 567.59 | 0.7368 times | Fri 04 September 2026 | 560.75 (-0.73%) | 565.48 | 542.70 - 570.45 | 1.2728 times | Fri 28 August 2026 | 564.85 (-3.88%) | 587.00 | 561.47 - 587.71 | 0.8986 times | Fri 21 August 2026 | 587.68 (-6.9%) | 634.60 | 587.20 - 644.81 | 0.7468 times | Fri 14 August 2026 | 631.26 (-2.02%) | 649.37 | 628.25 - 653.00 | 0.6211 times | Fri 07 August 2026 | 644.26 (1.59%) | 636.79 | 577.72 - 661.01 | 1.2334 times | Fri 31 July 2026 | 634.20 (-4.58%) | 664.19 | 597.35 - 671.34 | 0.8893 times | Fri 24 July 2026 | 664.65 (2.49%) | 652.00 | 638.30 - 671.33 | 0.729 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 517.76 and 541.82
| Monthly Target 1 | 498.2 |
| Monthly Target 2 | 513.26 |
| Monthly Target 3 | 522.26 |
| Monthly Target 4 | 537.32 |
| Monthly Target 5 | 546.32 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 528.32 (2.27%) | 515.00 | 507.20 - 531.26 | 0.1541 times | Wed 30 September 2026 | 516.57 (-8.47%) | 557.90 | 514.37 - 567.59 | 1.376 times | Mon 31 August 2026 | 564.40 (-11.01%) | 636.79 | 558.50 - 661.01 | 1.071 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.9072 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.3611 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.0706 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8625 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9908 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2759 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9307 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0063 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 517.76 and 748.32
| Yearly Target 1 | 360.53 |
| Yearly Target 2 | 444.43 |
| Yearly Target 3 | 591.09333333333 |
| Yearly Target 4 | 674.99 |
| Yearly Target 5 | 821.65 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 528.32 (3.5%) | 510.45 | 507.20 - 737.76 | 0.8085 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.972 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.5779 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 1.0333 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 1.1446 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.1815 times | Thu 31 December 2020 | 227.10 (0%) | 218.33 | 212.80 - 244.67 | 0.2821 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 526.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 15 points
Upper Bollinger band is at 564 and lower is at 505, while middle bands are at 520 and 549
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CumminsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.95 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 520.22 |
| 12 day DMA | 524.08 |
| 20 day DMA | 533.97 |
| 35 day DMA | 555.29 |
| 50 day DMA | 580.74 |
| 100 day DMA | 627.96 |
| 150 day DMA | 617.13 |
| 200 day DMA | 603.19 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.38 | 519.41 | 520.62 |
| 12 day EMA | 526.63 | 526.32 | 528.01 |
| 20 day EMA | 535.82 | 536.61 | 538.67 |
| 35 day EMA | 558.03 | 559.78 | 562.3 |
| 50 day EMA | 580.82 | 582.96 | 585.65 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.22 | 519.57 | 520.38 |
| 12 day SMA | 524.08 | 524.01 | 525.76 |
| 20 day SMA | 533.97 | 534.83 | 536.52 |
| 35 day SMA | 555.29 | 558.24 | 561.69 |
| 50 day SMA | 580.74 | 583.47 | 586.35 |
| 100 day SMA | 627.96 | 629.7 | 631.33 |
| 150 day SMA | 617.13 | 617.53 | 618.04 |
| 200 day SMA | 603.19 | 603.16 | 603.2 |


