CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 659.13 and 678.98
| Intraday Target 1 | 642.68 |
| Intraday Target 2 | 655.72 |
| Intraday Target 3 | 662.53333333333 |
| Intraday Target 4 | 675.57 |
| Intraday Target 5 | 682.38 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 668.75 (4.57%) | 654.02 | 649.50 - 669.35 | 1.0009 times | Fri 22 May 2026 | 639.55 (0.12%) | 647.91 | 628.09 - 656.15 | 1.1138 times | Thu 21 May 2026 | 638.78 (-4.64%) | 664.05 | 630.43 - 667.45 | 1.6225 times | Wed 20 May 2026 | 669.87 (1.58%) | 659.84 | 656.42 - 673.70 | 0.6888 times | Tue 19 May 2026 | 659.46 (-2.72%) | 667.61 | 647.78 - 668.56 | 0.8839 times | Mon 18 May 2026 | 677.87 (-2.68%) | 694.75 | 670.36 - 694.75 | 1.041 times | Fri 15 May 2026 | 696.53 (-2.78%) | 703.03 | 692.00 - 704.04 | 0.9966 times | Thu 14 May 2026 | 716.45 (0.97%) | 710.19 | 707.30 - 717.96 | 0.8006 times | Wed 13 May 2026 | 709.57 (0.71%) | 710.00 | 702.86 - 716.36 | 0.9145 times | Tue 12 May 2026 | 704.56 (0.27%) | 696.58 | 688.00 - 707.00 | 0.9373 times | Mon 11 May 2026 | 702.66 (3.4%) | 682.93 | 678.04 - 702.66 | 0.8369 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 659.13 and 678.98
| Weekly Target 1 | 642.68 |
| Weekly Target 2 | 655.72 |
| Weekly Target 3 | 662.53333333333 |
| Weekly Target 4 | 675.57 |
| Weekly Target 5 | 682.38 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 668.75 (4.57%) | 654.02 | 649.50 - 669.35 | 0.2627 times | Fri 22 May 2026 | 639.55 (-8.18%) | 694.75 | 628.09 - 694.75 | 1.404 times | Fri 15 May 2026 | 696.53 (2.5%) | 682.93 | 678.04 - 717.96 | 1.1772 times | Fri 08 May 2026 | 679.55 (3.36%) | 656.06 | 644.00 - 718.08 | 1.4429 times | Fri 01 May 2026 | 657.44 (-0.5%) | 663.28 | 636.66 - 674.75 | 0.8896 times | Fri 24 April 2026 | 660.75 (5.35%) | 626.83 | 622.76 - 663.38 | 0.9726 times | Fri 17 April 2026 | 627.18 (1.79%) | 613.74 | 586.49 - 628.00 | 1.1359 times | Fri 10 April 2026 | 616.14 (12.09%) | 547.50 | 541.66 - 620.78 | 0.8282 times | Thu 02 April 2026 | 549.68 (5.05%) | 528.93 | 510.05 - 556.95 | 0.7422 times | Fri 27 March 2026 | 523.24 (-1.87%) | 543.79 | 519.83 - 564.63 | 1.1449 times | Fri 20 March 2026 | 533.19 (-0.47%) | 541.71 | 525.56 - 551.67 | 0.6169 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 648.42 and 738.41
| Monthly Target 1 | 581.65 |
| Monthly Target 2 | 625.2 |
| Monthly Target 3 | 671.64 |
| Monthly Target 4 | 715.19 |
| Monthly Target 5 | 761.63 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 668.75 (-0.34%) | 666.52 | 628.09 - 718.08 | 0.95 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8507 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9773 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2585 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.918 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 0.9925 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9586 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.0826 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.036 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 0.9759 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1394 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 589.38 and 797.46
| Yearly Target 1 | 424.2 |
| Yearly Target 2 | 546.47 |
| Yearly Target 3 | 632.27666666667 |
| Yearly Target 4 | 754.55 |
| Yearly Target 5 | 840.36 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 668.75 (31.01%) | 510.45 | 510.00 - 718.08 | 0.4309 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 1.0313 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.6741 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 1.0963 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 1.2145 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.2536 times | Thu 31 December 2020 | 227.10 (0%) | 218.33 | 212.80 - 244.67 | 0.2994 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 668.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cummins Inc CMI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cummins Inc CMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 667.15
Munafa value: 105 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 676 and price is deviating by 26 points
Upper Bollinger band is at 726 and lower is at 625, while middle bands are at 651 and 701
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
CumminsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.52 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 655.28 |
| 12 day DMA | 680.3 |
| 20 day DMA | 675.19 |
| 35 day DMA | 652.83 |
| 50 day DMA | 619.15 |
| 100 day DMA | 595.04 |
| 150 day DMA | 554.51 |
| 200 day DMA | 518 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.64 | 656.58 | 665.1 |
| 12 day EMA | 668.83 | 668.84 | 674.16 |
| 20 day EMA | 665.21 | 664.84 | 667.5 |
| 35 day EMA | 643.66 | 642.18 | 642.34 |
| 50 day EMA | 616.95 | 614.84 | 613.83 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.28 | 657.11 | 668.5 |
| 12 day SMA | 680.3 | 681.48 | 687.83 |
| 20 day SMA | 675.19 | 674.79 | 675.85 |
| 35 day SMA | 652.83 | 649.49 | 646.92 |
| 50 day SMA | 619.15 | 616.55 | 614.88 |
| 100 day SMA | 595.04 | 593.54 | 592.32 |
| 150 day SMA | 554.51 | 552.83 | 551.29 |
| 200 day SMA | 518 | 516.43 | 515.07 |


