Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 620.71 and 634.47
| Intraday Target 1 | 609.38 |
| Intraday Target 2 | 618.28 |
| Intraday Target 3 | 623.14 |
| Intraday Target 4 | 632.04 |
| Intraday Target 5 | 636.9 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 627.18 (3%) | 615.63 | 614.24 - 628.00 | 1.7412 times | Thu 16 April 2026 | 608.89 (1.24%) | 597.67 | 586.60 - 609.02 | 1.3288 times | Wed 15 April 2026 | 601.46 (-2.29%) | 610.14 | 586.49 - 612.46 | 1.1595 times | Tue 14 April 2026 | 615.56 (-0.44%) | 620.00 | 612.53 - 620.48 | 0.6764 times | Mon 13 April 2026 | 618.28 (0.35%) | 613.74 | 609.44 - 619.80 | 0.8773 times | Fri 10 April 2026 | 616.14 (0.84%) | 616.30 | 612.62 - 620.78 | 0.8234 times | Thu 09 April 2026 | 610.99 (2.4%) | 597.04 | 594.41 - 614.23 | 0.8964 times | Wed 08 April 2026 | 596.65 (7.16%) | 581.00 | 581.00 - 596.95 | 1.1654 times | Tue 07 April 2026 | 556.78 (0.87%) | 549.78 | 545.33 - 557.88 | 0.7438 times | Mon 06 April 2026 | 551.99 (0.42%) | 547.50 | 541.66 - 552.41 | 0.5876 times | Thu 02 April 2026 | 549.68 (-0.07%) | 531.99 | 530.29 - 555.76 | 0.8043 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 606.84 and 648.35
| Weekly Target 1 | 572.38 |
| Weekly Target 2 | 599.78 |
| Weekly Target 3 | 613.89 |
| Weekly Target 4 | 641.29 |
| Weekly Target 5 | 655.4 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 627.18 (1.79%) | 613.74 | 586.49 - 628.00 | 1.2094 times | Fri 10 April 2026 | 616.14 (12.09%) | 547.50 | 541.66 - 620.78 | 0.8818 times | Thu 02 April 2026 | 549.68 (5.05%) | 528.93 | 510.05 - 556.95 | 0.7902 times | Fri 27 March 2026 | 523.24 (-1.87%) | 543.79 | 519.83 - 564.63 | 1.219 times | Fri 20 March 2026 | 533.19 (-0.47%) | 541.71 | 525.56 - 551.67 | 0.6568 times | Fri 13 March 2026 | 535.71 (-0.65%) | 521.00 | 516.96 - 570.00 | 1.2452 times | Fri 06 March 2026 | 539.23 (-7.65%) | 573.86 | 537.02 - 583.03 | 1.359 times | Fri 27 February 2026 | 583.87 (-1.59%) | 589.65 | 575.26 - 607.55 | 1.366 times | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 0.9936 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.2791 times | Fri 13 February 2026 | 601.01 (4.03%) | 580.15 | 575.89 - 608.99 | 1.5453 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 578.74 and 676.45
| Monthly Target 1 | 497.45 |
| Monthly Target 2 | 562.31 |
| Monthly Target 3 | 595.15666666667 |
| Monthly Target 4 | 660.02 |
| Monthly Target 5 | 692.87 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 627.18 (16.57%) | 549.86 | 530.29 - 628.00 | 0.4937 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9786 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.316 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9192 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0221 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9599 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1216 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0374 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0105 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1409 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7391 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 568.59 and 686.59
| Yearly Target 1 | 470.39 |
| Yearly Target 2 | 548.79 |
| Yearly Target 3 | 588.39333333333 |
| Yearly Target 4 | 666.79 |
| Yearly Target 5 | 706.39 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 627.18 (22.87%) | 510.45 | 510.00 - 628.00 | 0.3203 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 1.0432 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.6809 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 1.1366 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 1.2479 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.2733 times | Thu 31 December 2020 | 227.10 (0%) | 218.33 | 212.80 - 244.67 | 0.2978 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 595.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 570 and price is deviating by 37 points
Upper Bollinger band is at 643 and lower is at 497, while middle bands are at 534 and 607
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CumminsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.63 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 614.27 |
| 12 day DMA | 591.97 |
| 20 day DMA | 569.81 |
| 35 day DMA | 564.17 |
| 50 day DMA | 572.1 |
| 100 day DMA | 553.73 |
| 150 day DMA | 513.6 |
| 200 day DMA | 479.21 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.97 | 605.86 | 604.35 |
| 12 day EMA | 595.57 | 589.83 | 586.36 |
| 20 day EMA | 583.82 | 579.26 | 576.14 |
| 35 day EMA | 578.99 | 576.15 | 574.22 |
| 50 day EMA | 578.04 | 576.03 | 574.69 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.27 | 612.07 | 612.49 |
| 12 day SMA | 591.97 | 584.54 | 576.44 |
| 20 day SMA | 569.81 | 565.47 | 562.19 |
| 35 day SMA | 564.17 | 563.24 | 563 |
| 50 day SMA | 572.1 | 571.66 | 571.55 |
| 100 day SMA | 553.73 | 552.11 | 550.75 |
| 150 day SMA | 513.6 | 512.16 | 510.8 |
| 200 day SMA | 479.21 | 477.72 | 476.32 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
