Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 699.65 and 727.31
| Intraday Target 1 | 693.91 |
| Intraday Target 2 | 705.39 |
| Intraday Target 3 | 721.57333333333 |
| Intraday Target 4 | 733.05 |
| Intraday Target 5 | 749.23 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 716.86 (-0.13%) | 732.89 | 710.10 - 737.76 | 1.8648 times | Wed 17 June 2026 | 717.78 (2.54%) | 714.92 | 710.69 - 733.48 | 1.6641 times | Tue 16 June 2026 | 699.97 (2.98%) | 682.51 | 680.80 - 707.34 | 1.1795 times | Mon 15 June 2026 | 679.71 (3.05%) | 679.36 | 673.85 - 688.00 | 0.7698 times | Fri 12 June 2026 | 659.58 (0.59%) | 664.00 | 655.68 - 666.74 | 0.535 times | Thu 11 June 2026 | 655.69 (3.99%) | 643.71 | 630.16 - 659.15 | 0.9175 times | Wed 10 June 2026 | 630.52 (-5.78%) | 662.64 | 630.15 - 667.30 | 0.9774 times | Tue 09 June 2026 | 669.23 (-0.48%) | 677.29 | 641.62 - 684.21 | 0.8111 times | Mon 08 June 2026 | 672.47 (3.26%) | 656.01 | 656.01 - 676.12 | 0.3986 times | Fri 05 June 2026 | 651.22 (-3.96%) | 669.54 | 650.65 - 671.03 | 0.8823 times | Thu 04 June 2026 | 678.10 (-0.62%) | 672.31 | 668.18 - 686.85 | 0.7524 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 695.36 and 759.27
| Weekly Target 1 | 645.58 |
| Weekly Target 2 | 681.22 |
| Weekly Target 3 | 709.49 |
| Weekly Target 4 | 745.13 |
| Weekly Target 5 | 773.4 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 716.86 (8.68%) | 679.36 | 673.85 - 737.76 | 1.3917 times | Fri 12 June 2026 | 659.58 (1.28%) | 656.01 | 630.15 - 684.21 | 0.9246 times | Fri 05 June 2026 | 651.22 (0.7%) | 645.63 | 628.62 - 694.44 | 0.9543 times | Fri 29 May 2026 | 646.67 (1.11%) | 654.02 | 646.20 - 674.12 | 0.6581 times | Fri 22 May 2026 | 639.55 (-8.18%) | 694.75 | 628.09 - 694.75 | 1.2139 times | Fri 15 May 2026 | 696.53 (2.5%) | 682.93 | 678.04 - 717.96 | 1.0178 times | Fri 08 May 2026 | 679.55 (3.36%) | 656.06 | 644.00 - 718.08 | 1.2475 times | Fri 01 May 2026 | 657.44 (-0.5%) | 663.28 | 636.66 - 674.75 | 0.7691 times | Fri 24 April 2026 | 660.75 (5.35%) | 626.83 | 622.76 - 663.38 | 0.8409 times | Fri 17 April 2026 | 627.18 (1.79%) | 613.74 | 586.49 - 628.00 | 0.9821 times | Fri 10 April 2026 | 616.14 (12.09%) | 547.50 | 541.66 - 620.78 | 0.7161 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 672.74 and 781.88
| Monthly Target 1 | 585.27 |
| Monthly Target 2 | 651.07 |
| Monthly Target 3 | 694.41333333333 |
| Monthly Target 4 | 760.21 |
| Monthly Target 5 | 803.55 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 716.86 (10.85%) | 645.63 | 628.62 - 737.76 | 0.8098 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.063 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8563 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9837 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2667 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.924 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 0.999 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9649 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.0897 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0428 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 0.9823 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 613.43 and 841.19
| Yearly Target 1 | 427.11 |
| Yearly Target 2 | 571.99 |
| Yearly Target 3 | 654.87333333333 |
| Yearly Target 4 | 799.75 |
| Yearly Target 5 | 882.63 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 716.86 (40.44%) | 510.45 | 510.00 - 737.76 | 0.5044 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 1.0198 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.6554 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 1.084 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 1.2009 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.2396 times | Thu 31 December 2020 | 227.10 (0%) | 218.33 | 212.80 - 244.67 | 0.296 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 682.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cummins Inc CMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 698.93
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 668 and price is deviating by 24 points
Upper Bollinger band is at 715 and lower is at 622, while middle bands are at 645 and 692
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.62 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 694.78 |
| 12 day DMA | 676.12 |
| 20 day DMA | 667.99 |
| 35 day DMA | 675.29 |
| 50 day DMA | 662.17 |
| 100 day DMA | 615.04 |
| 150 day DMA | 581.97 |
| 200 day DMA | 541.47 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.04 | 690.13 | 676.3 |
| 12 day EMA | 682.72 | 676.51 | 669.01 |
| 20 day EMA | 675.85 | 671.53 | 666.66 |
| 35 day EMA | 663.83 | 660.71 | 657.35 |
| 50 day EMA | 657.34 | 654.91 | 652.35 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.78 | 682.55 | 665.09 |
| 12 day SMA | 676.12 | 672.44 | 666.24 |
| 20 day SMA | 667.99 | 665.64 | 662.73 |
| 35 day SMA | 675.29 | 673.06 | 670.91 |
| 50 day SMA | 662.17 | 659.76 | 656.54 |
| 100 day SMA | 615.04 | 613.59 | 612.24 |
| 150 day SMA | 581.97 | 580.35 | 578.65 |
| 200 day SMA | 541.47 | 539.89 | 538.3 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
