ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 620.58 and 642.97

Intraday Target 1616.03
Intraday Target 2625.12
Intraday Target 3638.42333333333
Intraday Target 4647.51
Intraday Target 5660.81

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Fri 31 July 2026 634.20 (0.19%) 649.92 629.34 - 651.73 1.0984 times
Thu 30 July 2026 632.98 (4.4%) 629.07 619.08 - 641.98 1.3096 times
Wed 29 July 2026 606.29 (-5.54%) 646.54 597.35 - 646.54 0.9177 times
Tue 28 July 2026 641.86 (-3.02%) 656.60 628.97 - 656.60 0.9325 times
Mon 27 July 2026 661.84 (-0.42%) 664.19 642.10 - 671.34 1.2375 times
Fri 24 July 2026 664.65 (-0.06%) 665.03 657.75 - 671.24 0.8344 times
Thu 23 July 2026 665.03 (0.65%) 660.29 659.00 - 671.33 0.9909 times
Wed 22 July 2026 660.75 (0.05%) 654.74 650.00 - 668.92 0.7774 times
Tue 21 July 2026 660.45 (3.29%) 655.00 647.70 - 663.14 0.8937 times
Mon 20 July 2026 639.43 (-1.4%) 652.00 638.30 - 657.55 1.008 times
Fri 17 July 2026 648.48 (0.1%) 630.00 622.35 - 654.99 1.3836 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 578.78 and 652.77

Weekly Target 1560.31
Weekly Target 2597.25
Weekly Target 3634.29666666667
Weekly Target 4671.24
Weekly Target 5708.29

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Fri 31 July 2026 634.20 (-4.58%) 664.19 597.35 - 671.34 1.0439 times
Fri 24 July 2026 664.65 (2.49%) 652.00 638.30 - 671.33 0.8556 times
Fri 17 July 2026 648.48 (-4.08%) 666.24 622.35 - 685.99 0.8371 times
Fri 10 July 2026 676.05 (2.17%) 667.14 643.59 - 691.73 0.5949 times
Thu 02 July 2026 661.70 (-3.52%) 682.00 653.95 - 713.29 0.8139 times
Fri 26 June 2026 685.87 (-4.32%) 720.00 681.86 - 731.54 1.8267 times
Thu 18 June 2026 716.86 (8.68%) 679.36 673.85 - 737.76 1.4268 times
Fri 12 June 2026 659.58 (1.28%) 656.01 630.15 - 684.21 0.948 times
Fri 05 June 2026 651.22 (0.7%) 645.63 628.62 - 694.44 0.9784 times
Fri 29 May 2026 646.67 (1.11%) 654.02 646.20 - 674.12 0.6747 times
Fri 22 May 2026 639.55 (-8.18%) 694.75 628.09 - 694.75 1.2445 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 563.76 and 667.8

Monthly Target 1540.27
Monthly Target 2587.24
Monthly Target 3644.31333333333
Monthly Target 4691.28
Monthly Target 5748.35

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Fri 31 July 2026 634.20 (-11.08%) 700.00 597.35 - 701.39 0.8661 times
Tue 30 June 2026 713.21 (10.29%) 645.63 628.62 - 737.76 1.2995 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 1.0221 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.8234 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 0.9459 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.2181 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.8885 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 0.9607 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 0.9278 times
Fri 31 October 2025 437.68 (3.62%) 419.93 400.72 - 449.21 1.0479 times
Tue 30 September 2025 422.37 (6.01%) 392.87 389.52 - 432.50 1.0028 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 572.1 and 799.86

Yearly Target 1399.56
Yearly Target 2516.88
Yearly Target 3627.32
Yearly Target 4744.64
Yearly Target 5855.08

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Fri 31 July 2026 634.20 (24.24%) 510.45 510.00 - 737.76 0.6167 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 1.0021 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.6267 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 1.0653 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 1.1801 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 1.2181 times
Thu 31 December 2020 227.10 (0%) 218.33 212.80 - 244.67 0.2909 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 646.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cummins Inc CMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651.48

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 657 and price is deviating by 18 points

Upper Bollinger band is at 692 and lower is at 622, while middle bands are at 639 and 674

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.

CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.15 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 635.43
12 day DMA 646.98
20 day DMA 656.3
35 day DMA 672.46
50 day DMA 668.73
100 day DMA 639.81
150 day DMA 615.97
200 day DMA 578.31

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA635.93636.79638.69
12 day EMA646.43648.65651.5
20 day EMA654.37656.49658.96
35 day EMA660.72662.28664
50 day EMA667.23668.58670.03

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA635.43641.52647.93
12 day SMA646.98649.64653.16
20 day SMA656.3657.67660.14
35 day SMA672.46672.36673.39
50 day SMA668.73669.23670.13
100 day SMA639.81638.86638.09
150 day SMA615.97615.12614.24
200 day SMA578.31577.32576.32

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top