Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 5.9 and 6.19
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 5.9666666666667 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.26 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.99 (1.35%) | 5.81 | 5.81 - 6.10 | 0.7502 times | Thu 19 February 2026 | 5.91 (2.6%) | 5.75 | 5.75 - 5.91 | 0.6221 times | Wed 18 February 2026 | 5.76 (3.41%) | 5.71 | 5.56 - 5.89 | 0.3843 times | Tue 17 February 2026 | 5.57 (0.18%) | 5.62 | 5.57 - 5.75 | 0.8326 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 1.8481 times | Fri 13 February 2026 | 5.56 (-1.59%) | 5.65 | 5.52 - 5.96 | 1.8481 times | Thu 12 February 2026 | 5.65 (-6.3%) | 6.03 | 5.60 - 6.03 | 2.3696 times | Wed 11 February 2026 | 6.03 (-1.15%) | 6.10 | 6.00 - 6.24 | 0.5764 times | Tue 10 February 2026 | 6.10 (-0.49%) | 6.19 | 6.10 - 6.19 | 0.2379 times | Mon 09 February 2026 | 6.13 (1.66%) | 6.00 | 6.00 - 6.24 | 0.5306 times | Fri 06 February 2026 | 6.03 (0.84%) | 6.06 | 5.90 - 6.06 | 1.1619 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.78 and 6.32
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.4378 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 0.3125 times | Fri 13 February 2026 | 5.56 (-7.79%) | 6.00 | 5.52 - 6.24 | 0.9406 times | Fri 06 February 2026 | 6.03 (0.84%) | 5.92 | 5.88 - 6.88 | 2.0188 times | Fri 30 January 2026 | 5.98 (-12.57%) | 6.83 | 5.95 - 7.07 | 1.8456 times | Fri 23 January 2026 | 6.84 (-1.44%) | 6.90 | 6.75 - 7.10 | 0.7101 times | Fri 16 January 2026 | 6.94 (6.77%) | 6.47 | 6.47 - 7.20 | 1.2655 times | Fri 09 January 2026 | 6.50 (3.83%) | 6.29 | 6.29 - 6.75 | 0.6204 times | Fri 02 January 2026 | 6.26 (6.64%) | 6.03 | 5.81 - 6.31 | 1.1201 times | Mon 29 December 2025 | 5.87 (-7.41%) | 6.03 | 5.81 - 6.22 | 0.7287 times | Fri 26 December 2025 | 6.34 (-5.65%) | 6.98 | 6.33 - 6.98 | 0.3512 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 5.76 and 7.12
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.99 (0.17%) | 5.92 | 5.52 - 6.88 | 0.3191 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.3936 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8299 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9573 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1636 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.6769 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8867 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.492 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6708 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.6101 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.7108 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 4.92 and 6.6
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 6.2366666666667 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.99 (-0.17%) | 6.01 | 5.52 - 7.20 | 0.0162 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.3082 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.3635 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.195 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 1.0031 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 4.4511 times | Thu 31 December 2020 | 1.80 (0%) | 1.97 | 1.78 - 2.45 | 0.6628 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cheetah Mobile CMCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.76
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheetahMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheetahMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheetahMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheetahMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheetahMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and CheetahMobile CMCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.86 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.78 | 5.71 |
| 12 day EMA | 5.91 | 5.89 | 5.89 |
| 20 day EMA | 6.04 | 6.05 | 6.07 |
| 35 day EMA | 6.2 | 6.21 | 6.23 |
| 50 day EMA | 6.36 | 6.38 | 6.4 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.67 | 5.62 |
| 12 day SMA | 5.86 | 5.88 | 5.91 |
| 20 day SMA | 6.08 | 6.12 | 6.17 |
| 35 day SMA | 6.36 | 6.36 | 6.36 |
| 50 day SMA | 6.4 | 6.42 | 6.43 |
| 100 day SMA | 6.92 | 6.95 | 6.97 |
| 150 day SMA | 6.68 | 6.68 | 6.67 |
| 200 day SMA | 6.09 | 6.08 | 6.07 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
