Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 4.08 and 4.29
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.25 |
| Intraday Target 4 | 4.32 |
| Intraday Target 5 | 4.46 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.18 (1.21%) | 4.19 | 4.18 - 4.39 | 0.8096 times | Mon 08 June 2026 | 4.13 (2.23%) | 3.99 | 3.99 - 4.19 | 0.9421 times | Fri 05 June 2026 | 4.04 (-1.94%) | 4.09 | 4.00 - 4.17 | 0.7605 times | Thu 04 June 2026 | 4.12 (0.49%) | 4.08 | 3.92 - 4.16 | 1.4033 times | Wed 03 June 2026 | 4.10 (-6.61%) | 4.30 | 4.10 - 4.39 | 0.893 times | Tue 02 June 2026 | 4.39 (-3.73%) | 4.32 | 4.32 - 4.68 | 0.7998 times | Mon 01 June 2026 | 4.56 (-1.3%) | 4.51 | 4.21 - 4.63 | 1.2071 times | Fri 29 May 2026 | 4.62 (-3.35%) | 4.76 | 4.45 - 4.87 | 1.3739 times | Thu 28 May 2026 | 4.78 (6.94%) | 4.46 | 4.42 - 4.80 | 0.9519 times | Wed 27 May 2026 | 4.47 (-3.46%) | 4.58 | 4.36 - 4.75 | 0.8587 times | Tue 26 May 2026 | 4.63 (-2.73%) | 4.72 | 4.50 - 4.76 | 0.7017 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 4.09 and 4.49
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.18 (3.47%) | 3.99 | 3.99 - 4.39 | 0.4811 times | Fri 05 June 2026 | 4.04 (-12.55%) | 4.51 | 3.92 - 4.68 | 1.3908 times | Fri 29 May 2026 | 4.62 (-2.94%) | 4.72 | 4.36 - 4.87 | 1.0674 times | Fri 22 May 2026 | 4.76 (-8.64%) | 5.22 | 4.31 - 5.45 | 1.5943 times | Fri 15 May 2026 | 5.21 (-2.07%) | 5.33 | 4.80 - 5.50 | 1.3167 times | Fri 08 May 2026 | 5.32 (0%) | 5.32 | 5.18 - 5.59 | 0.7426 times | Fri 01 May 2026 | 5.32 (-0.56%) | 5.35 | 5.26 - 5.94 | 0.7224 times | Fri 24 April 2026 | 5.35 (-7.28%) | 5.95 | 5.34 - 5.95 | 0.9582 times | Fri 17 April 2026 | 5.77 (5.48%) | 5.45 | 5.45 - 5.95 | 0.5364 times | Fri 10 April 2026 | 5.47 (-1.62%) | 5.58 | 5.47 - 6.47 | 1.19 times | Thu 02 April 2026 | 5.56 (-5.76%) | 5.90 | 5.39 - 6.18 | 1.7156 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 3.67 and 4.43
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.18 (-9.52%) | 4.51 | 3.92 - 4.68 | 0.2154 times | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 0.5538 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.4574 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.4538 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.4199 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.4585 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8938 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.1152 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.3138 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 3.1185 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.9709 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 1.86 and 6.24
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 5.4666666666667 |
| Yearly Target 4 | 7.01 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.18 (-30.33%) | 6.01 | 3.92 - 8.30 | 0.0721 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.3135 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.3705 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.1962 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.792 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 4.568 times | Thu 31 December 2020 | 1.80 (0%) | 1.97 | 1.78 - 2.45 | 0.6876 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheetahMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheetahMobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheetahMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheetahMobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheetahMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.19 | 4.22 |
| 12 day EMA | 4.39 | 4.43 | 4.49 |
| 20 day EMA | 4.6 | 4.64 | 4.69 |
| 35 day EMA | 4.88 | 4.92 | 4.97 |
| 50 day EMA | 5.18 | 5.22 | 5.26 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.16 | 4.24 |
| 12 day SMA | 4.4 | 4.45 | 4.51 |
| 20 day SMA | 4.67 | 4.71 | 4.77 |
| 35 day SMA | 4.97 | 5.01 | 5.06 |
| 50 day SMA | 5.16 | 5.2 | 5.24 |
| 100 day SMA | 5.84 | 5.86 | 5.89 |
| 150 day SMA | 6.18 | 6.2 | 6.23 |
| 200 day SMA | 6.45 | 6.46 | 6.46 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
