CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 6.43 and 6.73
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.35 |
| Intraday Target 3 | 6.5066666666667 |
| Intraday Target 4 | 6.65 |
| Intraday Target 5 | 6.81 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.50 (3.01%) | 6.36 | 6.36 - 6.66 | 0.6844 times | Thu 08 January 2026 | 6.31 (-2.92%) | 6.47 | 6.29 - 6.54 | 0.5027 times | Wed 07 January 2026 | 6.50 (0.78%) | 6.43 | 6.43 - 6.57 | 0.3028 times | Tue 06 January 2026 | 6.45 (-2.27%) | 6.74 | 6.45 - 6.75 | 0.636 times | Mon 05 January 2026 | 6.60 (5.43%) | 6.29 | 6.29 - 6.66 | 0.3028 times | Fri 02 January 2026 | 6.26 (4.33%) | 6.01 | 6.01 - 6.31 | 0.5209 times | Wed 31 December 2025 | 6.00 (2.21%) | 5.94 | 5.82 - 6.19 | 1.0115 times | Mon 29 December 2025 | 5.87 (0%) | 6.03 | 5.81 - 6.22 | 2.8528 times | Mon 29 December 2025 | 5.87 (-7.41%) | 6.03 | 5.81 - 6.22 | 2.8528 times | Fri 26 December 2025 | 6.34 (-0.31%) | 6.40 | 6.33 - 6.40 | 0.3331 times | Wed 24 December 2025 | 6.36 (-2.3%) | 6.47 | 6.34 - 6.59 | 0.1757 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 6.4 and 6.86
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.5133333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.50 (3.83%) | 6.29 | 6.29 - 6.75 | 0.3029 times | Fri 02 January 2026 | 6.26 (6.64%) | 6.03 | 5.81 - 6.31 | 0.5469 times | Mon 29 December 2025 | 5.87 (-7.41%) | 6.03 | 5.81 - 6.22 | 0.3558 times | Fri 26 December 2025 | 6.34 (-5.65%) | 6.98 | 6.33 - 6.98 | 0.1715 times | Fri 19 December 2025 | 6.72 (0%) | 6.70 | 6.43 - 6.90 | 1.2879 times | Fri 12 December 2025 | 6.72 (-2.18%) | 6.91 | 6.56 - 7.34 | 0.6013 times | Fri 05 December 2025 | 6.87 (-11.81%) | 7.65 | 6.54 - 7.80 | 1.812 times | Fri 28 November 2025 | 7.79 (20.96%) | 6.53 | 6.53 - 10.54 | 3.0642 times | Fri 21 November 2025 | 6.44 (-3.59%) | 6.73 | 6.21 - 6.83 | 0.9677 times | Fri 14 November 2025 | 6.68 (-7.99%) | 7.26 | 6.51 - 7.53 | 0.8899 times | Fri 07 November 2025 | 7.26 (-2.42%) | 7.26 | 7.08 - 7.62 | 0.5117 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 6.26 and 7
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.42 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.50 (8.33%) | 6.01 | 6.01 - 6.75 | 0.0644 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8247 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9513 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1563 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.6602 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8811 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4827 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6666 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.6063 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.7063 times | Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 1.0495 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 6.26 and 7
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 6.42 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 7.16 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.50 (8.33%) | 6.01 | 6.01 - 6.75 | 0.0015 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.3088 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.3643 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.1954 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 1.0052 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 4.4605 times | Thu 31 December 2020 | 1.80 (0%) | 1.97 | 1.78 - 2.45 | 0.6642 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CheetahMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheetahMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheetahMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheetahMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheetahMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and CheetahMobile CMCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.33 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.37 | 6.4 |
| 12 day EMA | 6.41 | 6.39 | 6.4 |
| 20 day EMA | 6.48 | 6.48 | 6.5 |
| 35 day EMA | 6.65 | 6.66 | 6.68 |
| 50 day EMA | 6.86 | 6.87 | 6.89 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.42 | 6.36 |
| 12 day SMA | 6.3 | 6.31 | 6.34 |
| 20 day SMA | 6.46 | 6.48 | 6.51 |
| 35 day SMA | 6.72 | 6.71 | 6.72 |
| 50 day SMA | 6.86 | 6.88 | 6.9 |
| 100 day SMA | 7.07 | 7.06 | 7.04 |
| 150 day SMA | 6.33 | 6.31 | 6.3 |
| 200 day SMA | 5.74 | 5.73 | 5.72 |


