ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheetahMobile

Strong intraday Stock price targets for CheetahMobile are 6.43 and 6.73

Intraday Target 16.21
Intraday Target 26.35
Intraday Target 36.5066666666667
Intraday Target 46.65
Intraday Target 56.81

Daily price and volume Cheetah Mobile

Date Closing Open Range Volume
Fri 09 January 2026 6.50 (3.01%) 6.36 6.36 - 6.66 0.6844 times
Thu 08 January 2026 6.31 (-2.92%) 6.47 6.29 - 6.54 0.5027 times
Wed 07 January 2026 6.50 (0.78%) 6.43 6.43 - 6.57 0.3028 times
Tue 06 January 2026 6.45 (-2.27%) 6.74 6.45 - 6.75 0.636 times
Mon 05 January 2026 6.60 (5.43%) 6.29 6.29 - 6.66 0.3028 times
Fri 02 January 2026 6.26 (4.33%) 6.01 6.01 - 6.31 0.5209 times
Wed 31 December 2025 6.00 (2.21%) 5.94 5.82 - 6.19 1.0115 times
Mon 29 December 2025 5.87 (0%) 6.03 5.81 - 6.22 2.8528 times
Mon 29 December 2025 5.87 (-7.41%) 6.03 5.81 - 6.22 2.8528 times
Fri 26 December 2025 6.34 (-0.31%) 6.40 6.33 - 6.40 0.3331 times
Wed 24 December 2025 6.36 (-2.3%) 6.47 6.34 - 6.59 0.1757 times

 Daily chart CheetahMobile

Weekly price and charts CheetahMobile

Strong weekly Stock price targets for CheetahMobile CMCM are 6.4 and 6.86

Weekly Target 16.05
Weekly Target 26.28
Weekly Target 36.5133333333333
Weekly Target 46.74
Weekly Target 56.97

Weekly price and volumes for Cheetah Mobile

Date Closing Open Range Volume
Fri 09 January 2026 6.50 (3.83%) 6.29 6.29 - 6.75 0.3029 times
Fri 02 January 2026 6.26 (6.64%) 6.03 5.81 - 6.31 0.5469 times
Mon 29 December 2025 5.87 (-7.41%) 6.03 5.81 - 6.22 0.3558 times
Fri 26 December 2025 6.34 (-5.65%) 6.98 6.33 - 6.98 0.1715 times
Fri 19 December 2025 6.72 (0%) 6.70 6.43 - 6.90 1.2879 times
Fri 12 December 2025 6.72 (-2.18%) 6.91 6.56 - 7.34 0.6013 times
Fri 05 December 2025 6.87 (-11.81%) 7.65 6.54 - 7.80 1.812 times
Fri 28 November 2025 7.79 (20.96%) 6.53 6.53 - 10.54 3.0642 times
Fri 21 November 2025 6.44 (-3.59%) 6.73 6.21 - 6.83 0.9677 times
Fri 14 November 2025 6.68 (-7.99%) 7.26 6.51 - 7.53 0.8899 times
Fri 07 November 2025 7.26 (-2.42%) 7.26 7.08 - 7.62 0.5117 times

 weekly chart CheetahMobile

Monthly price and charts CheetahMobile

Strong monthly Stock price targets for CheetahMobile CMCM are 6.26 and 7

Monthly Target 15.68
Monthly Target 26.09
Monthly Target 36.42
Monthly Target 46.83
Monthly Target 57.16

Monthly price and volumes Cheetah Mobile

Date Closing Open Range Volume
Fri 09 January 2026 6.50 (8.33%) 6.01 6.01 - 6.75 0.0644 times
Wed 31 December 2025 6.00 (-22.98%) 7.65 5.81 - 7.80 0.8247 times
Fri 28 November 2025 7.79 (4.7%) 7.26 6.21 - 10.54 0.9513 times
Fri 31 October 2025 7.44 (-7.69%) 8.06 6.86 - 9.15 1.1563 times
Tue 30 September 2025 8.06 (34.11%) 5.79 5.79 - 9.44 2.6602 times
Fri 29 August 2025 6.01 (13.4%) 5.30 4.54 - 6.20 0.8811 times
Thu 31 July 2025 5.30 (13.25%) 4.68 4.52 - 6.62 1.4827 times
Mon 30 June 2025 4.68 (2.41%) 4.60 3.92 - 4.90 0.6666 times
Fri 30 May 2025 4.57 (21.54%) 3.80 3.65 - 4.66 0.6063 times
Wed 30 April 2025 3.76 (-11.94%) 4.39 3.28 - 4.56 0.7063 times
Mon 31 March 2025 4.27 (-19.28%) 5.14 4.20 - 5.36 1.0495 times

 monthly chart CheetahMobile

Yearly price and charts CheetahMobile

Strong yearly Stock price targets for CheetahMobile CMCM are 6.26 and 7

Yearly Target 15.68
Yearly Target 26.09
Yearly Target 36.42
Yearly Target 46.83
Yearly Target 57.16

Yearly price and volumes Cheetah Mobile

Date Closing Open Range Volume
Fri 09 January 2026 6.50 (8.33%) 6.01 6.01 - 6.75 0.0015 times
Wed 31 December 2025 6.00 (30.43%) 4.70 3.28 - 10.54 0.3088 times
Tue 31 December 2024 4.60 (101.75%) 2.17 1.99 - 6.78 0.3643 times
Fri 29 December 2023 2.28 (23.91%) 1.85 1.64 - 3.58 0.1954 times
Fri 30 December 2022 1.84 (34.31%) 1.26 0.60 - 6.50 1.0052 times
Fri 31 December 2021 1.37 (-23.89%) 1.86 1.13 - 5.00 4.4605 times
Thu 31 December 2020 1.80 (0%) 1.97 1.78 - 2.45 0.6642 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of CheetahMobile

Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cheetah Mobile CMCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cheetah Mobile CMCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CheetahMobile (CMCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CheetahMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CheetahMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheetahMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheetahMobile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheetahMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.06 and CheetahMobile CMCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.

CheetahMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheetah Mobile CMCM

DMA (daily moving average) of Cheetah Mobile CMCM

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.3
20 day DMA 6.46
35 day DMA 6.72
50 day DMA 6.86
100 day DMA 7.07
150 day DMA 6.33
200 day DMA 5.74

EMA (exponential moving average) of Cheetah Mobile CMCM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.376.4
12 day EMA6.416.396.4
20 day EMA6.486.486.5
35 day EMA6.656.666.68
50 day EMA6.866.876.89

SMA (simple moving average) of Cheetah Mobile CMCM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.426.36
12 day SMA6.36.316.34
20 day SMA6.466.486.51
35 day SMA6.726.716.72
50 day SMA6.866.886.9
100 day SMA7.077.067.04
150 day SMA6.336.316.3
200 day SMA5.745.735.72

Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top