Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 3.17 and 3.66
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.2733333333333 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.76 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.33 (9.18%) | 3.00 | 3.00 - 3.49 | 1.2203 times | Thu 13 August 2026 | 3.05 (0.99%) | 3.10 | 3.05 - 3.15 | 0.2881 times | Wed 12 August 2026 | 3.02 (-4.43%) | 3.02 | 3.02 - 3.08 | 0.4576 times | Tue 11 August 2026 | 3.16 (0%) | 2.92 | 2.88 - 3.21 | 0.8983 times | Mon 10 August 2026 | 3.16 (1.61%) | 3.05 | 3.05 - 3.20 | 1.9153 times | Fri 07 August 2026 | 3.11 (-4.31%) | 3.27 | 3.11 - 3.27 | 0.6271 times | Thu 06 August 2026 | 3.25 (9.06%) | 2.97 | 2.97 - 3.32 | 2.6949 times | Wed 05 August 2026 | 2.98 (-2.93%) | 2.96 | 2.96 - 3.09 | 0.5932 times | Tue 04 August 2026 | 3.07 (6.6%) | 2.90 | 2.88 - 3.07 | 0.9322 times | Mon 03 August 2026 | 2.88 (3.23%) | 2.79 | 2.79 - 2.88 | 0.3729 times | Fri 31 July 2026 | 2.79 (-2.11%) | 2.81 | 2.79 - 2.81 | 0.6102 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 3.11 and 3.72
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.33 (7.07%) | 3.05 | 2.88 - 3.49 | 0.3477 times | Fri 07 August 2026 | 3.11 (11.47%) | 2.79 | 2.79 - 3.32 | 0.3797 times | Fri 31 July 2026 | 2.79 (-2.45%) | 2.82 | 2.68 - 2.95 | 0.3452 times | Fri 24 July 2026 | 2.86 (-8.33%) | 3.10 | 2.83 - 3.10 | 0.3945 times | Fri 17 July 2026 | 3.12 (1.3%) | 3.19 | 3.02 - 3.19 | 0.212 times | Fri 10 July 2026 | 3.08 (-1.91%) | 3.19 | 3.02 - 3.30 | 0.458 times | Thu 02 July 2026 | 3.14 (4.32%) | 2.98 | 2.98 - 3.36 | 0.5165 times | Fri 26 June 2026 | 3.01 (-14%) | 3.42 | 2.65 - 3.66 | 2.9193 times | Thu 18 June 2026 | 3.50 (-5.66%) | 3.65 | 3.32 - 3.86 | 2.1241 times | Fri 12 June 2026 | 3.71 (-8.17%) | 3.99 | 3.67 - 4.39 | 2.3029 times | Fri 05 June 2026 | 4.04 (-12.55%) | 4.51 | 3.92 - 4.68 | 1.2723 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 3.06 and 3.76
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.33 (19.35%) | 2.79 | 2.79 - 3.49 | 0.1351 times | Fri 31 July 2026 | 2.79 (-7.62%) | 3.03 | 2.68 - 3.36 | 0.2958 times | Tue 30 June 2026 | 3.02 (-34.63%) | 4.51 | 2.65 - 4.68 | 1.6631 times | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 0.8181 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.6756 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 2.1474 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.6202 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.6772 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 1.3202 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.6473 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.9406 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 0.16 and 5.82
| Yearly Target 1 | -0.89 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 4.76 |
| Yearly Target 4 | 6.87 |
| Yearly Target 5 | 10.41 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.33 (-44.5%) | 6.01 | 2.65 - 8.30 | 0.0962 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.3124 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.3692 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.1955 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.7892 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 4.5522 times | Thu 31 December 2020 | 1.80 (0%) | 1.97 | 1.78 - 2.45 | 0.6852 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheetahMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheetahMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheetahMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheetahMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheetahMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and CheetahMobile CMCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.23 |
| 100 day DMA | 4.29 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.07 | 3.08 |
| 12 day EMA | 3.09 | 3.05 | 3.05 |
| 20 day EMA | 3.09 | 3.07 | 3.07 |
| 35 day EMA | 3.19 | 3.18 | 3.19 |
| 50 day EMA | 3.33 | 3.33 | 3.34 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.1 | 3.14 |
| 12 day SMA | 3.05 | 3.01 | 3 |
| 20 day SMA | 3 | 2.99 | 2.99 |
| 35 day SMA | 3.04 | 3.03 | 3.05 |
| 50 day SMA | 3.23 | 3.25 | 3.28 |
| 100 day SMA | 4.29 | 4.33 | 4.37 |
| 150 day SMA | 5.04 | 5.06 | 5.08 |
| 200 day SMA | 5.51 | 5.53 | 5.55 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
