Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 4.8 and 5.11
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 5.0433333333333 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.35 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.98 (-5.14%) | 5.10 | 4.92 - 5.23 | 1.7336 times | Mon 18 May 2026 | 5.25 (0.77%) | 5.22 | 5.13 - 5.45 | 1.998 times | Fri 15 May 2026 | 5.21 (1.36%) | 5.10 | 5.10 - 5.25 | 0.5186 times | Thu 14 May 2026 | 5.14 (-2.84%) | 5.27 | 5.14 - 5.50 | 1.3777 times | Wed 13 May 2026 | 5.29 (4.34%) | 5.02 | 5.02 - 5.37 | 0.6507 times | Tue 12 May 2026 | 5.07 (-0.39%) | 5.05 | 4.80 - 5.14 | 1.0168 times | Mon 11 May 2026 | 5.09 (-4.32%) | 5.33 | 5.01 - 5.33 | 1.4032 times | Fri 08 May 2026 | 5.32 (-0.19%) | 5.44 | 5.32 - 5.44 | 0.6762 times | Thu 07 May 2026 | 5.33 (-0.56%) | 5.36 | 5.33 - 5.45 | 0.2389 times | Wed 06 May 2026 | 5.36 (0%) | 5.31 | 5.30 - 5.40 | 0.3864 times | Tue 05 May 2026 | 5.36 (2.49%) | 5.45 | 5.31 - 5.59 | 0.2745 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 4.69 and 5.22
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.98 (-4.41%) | 5.22 | 4.92 - 5.45 | 0.7479 times | Fri 15 May 2026 | 5.21 (-2.07%) | 5.33 | 4.80 - 5.50 | 0.9955 times | Fri 08 May 2026 | 5.32 (0%) | 5.32 | 5.18 - 5.59 | 0.5614 times | Fri 01 May 2026 | 5.32 (-0.56%) | 5.35 | 5.26 - 5.94 | 0.5461 times | Fri 24 April 2026 | 5.35 (-7.28%) | 5.95 | 5.34 - 5.95 | 0.7244 times | Fri 17 April 2026 | 5.77 (5.48%) | 5.45 | 5.45 - 5.95 | 0.4055 times | Fri 10 April 2026 | 5.47 (-1.62%) | 5.58 | 5.47 - 6.47 | 0.8997 times | Thu 02 April 2026 | 5.56 (-5.76%) | 5.90 | 5.39 - 6.18 | 1.297 times | Fri 27 March 2026 | 5.90 (-12.85%) | 6.83 | 5.85 - 7.38 | 2.8152 times | Fri 20 March 2026 | 6.77 (-1.31%) | 6.98 | 6.75 - 7.59 | 1.0073 times | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.7846 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 4.47 and 5.32
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.98 (-8.46%) | 5.57 | 4.80 - 5.65 | 0.3421 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.433 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.3763 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.3975 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.434 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8462 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.0558 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.2438 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.9522 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.9191 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.6455 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 3.14 and 6.64
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 6.0266666666667 |
| Yearly Target 4 | 7.25 |
| Yearly Target 5 | 9.53 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.98 (-17%) | 6.01 | 4.80 - 8.30 | 0.064 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.3139 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.371 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.1965 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.7929 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 4.5734 times | Thu 31 December 2020 | 1.80 (0%) | 1.97 | 1.78 - 2.45 | 0.6884 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cheetah Mobile CMCM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CheetahMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheetahMobile in short term but the buy signal is initial and weak.
CheetahMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheetahMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheetahMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.22 | 5.2 |
| 12 day EMA | 5.23 | 5.27 | 5.27 |
| 20 day EMA | 5.33 | 5.37 | 5.38 |
| 35 day EMA | 5.6 | 5.64 | 5.66 |
| 50 day EMA | 5.87 | 5.91 | 5.94 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.19 | 5.16 |
| 12 day SMA | 5.22 | 5.25 | 5.26 |
| 20 day SMA | 5.3 | 5.32 | 5.34 |
| 35 day SMA | 5.43 | 5.45 | 5.47 |
| 50 day SMA | 5.84 | 5.9 | 5.94 |
| 100 day SMA | 6.11 | 6.13 | 6.14 |
| 150 day SMA | 6.48 | 6.5 | 6.52 |
| 200 day SMA | 6.51 | 6.51 | 6.51 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
