Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 6.92 and 7.51
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 7.0733333333333 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.66 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.05 (4.14%) | 6.83 | 6.79 - 7.38 | 1.6323 times | Fri 20 March 2026 | 6.77 (-0.44%) | 6.85 | 6.75 - 7.00 | 0.3115 times | Thu 19 March 2026 | 6.80 (-6.08%) | 7.15 | 6.80 - 7.15 | 0.1441 times | Tue 17 March 2026 | 7.24 (1.26%) | 7.11 | 7.05 - 7.40 | 0.2496 times | Mon 16 March 2026 | 7.15 (4.23%) | 6.98 | 6.98 - 7.59 | 1.5177 times | Fri 13 March 2026 | 6.86 (0.29%) | 6.85 | 6.76 - 7.00 | 0.2091 times | Thu 12 March 2026 | 6.84 (-1.16%) | 6.91 | 6.67 - 7.10 | 1.1062 times | Wed 11 March 2026 | 6.92 (-7.73%) | 7.45 | 6.80 - 7.49 | 1.8707 times | Tue 10 March 2026 | 7.50 (-1.96%) | 7.64 | 7.43 - 7.75 | 0.5464 times | Mon 09 March 2026 | 7.65 (-0.39%) | 7.86 | 7.28 - 8.30 | 2.4125 times | Fri 06 March 2026 | 7.68 (1.99%) | 7.53 | 7.45 - 7.98 | 2.0753 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 6.92 and 7.51
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.05 (4.14%) | 6.83 | 6.79 - 7.38 | 0.681 times | Fri 20 March 2026 | 6.77 (-1.31%) | 6.98 | 6.75 - 7.59 | 0.9274 times | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.5637 times | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 1.9793 times | Fri 27 February 2026 | 6.15 (2.67%) | 5.99 | 5.60 - 6.38 | 0.4803 times | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.2655 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 0.1895 times | Fri 13 February 2026 | 5.56 (-7.79%) | 6.00 | 5.52 - 6.24 | 0.5703 times | Fri 06 February 2026 | 6.03 (0.84%) | 5.92 | 5.88 - 6.88 | 1.2241 times | Fri 30 January 2026 | 5.98 (-12.57%) | 6.83 | 5.95 - 7.07 | 1.1191 times | Fri 23 January 2026 | 6.84 (-1.44%) | 6.90 | 6.75 - 7.10 | 0.4306 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 6.48 and 8.87
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.05 (14.63%) | 5.91 | 5.91 - 8.30 | 0.8448 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.3749 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.381 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8034 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9267 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1263 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.5912 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8583 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4442 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6493 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.5906 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 6.29 and 9.07
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 5.61 |
| Yearly Target 3 | 6.9566666666667 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 9.74 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.05 (17.5%) | 6.01 | 5.52 - 8.30 | 0.0375 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.3072 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.3624 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.1944 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 1 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 4.4376 times | Thu 31 December 2020 | 1.80 (0%) | 1.97 | 1.78 - 2.45 | 0.6608 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CheetahMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheetahMobile in short term but the sell signal is initial and weak.
CheetahMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheetahMobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheetahMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.17 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.93 | 7.01 |
| 12 day EMA | 6.93 | 6.91 | 6.94 |
| 20 day EMA | 6.81 | 6.79 | 6.79 |
| 35 day EMA | 6.71 | 6.69 | 6.68 |
| 50 day EMA | 6.56 | 6.54 | 6.53 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.96 | 6.98 |
| 12 day SMA | 7.17 | 7.16 | 7.11 |
| 20 day SMA | 6.77 | 6.72 | 6.68 |
| 35 day SMA | 6.42 | 6.39 | 6.38 |
| 50 day SMA | 6.52 | 6.5 | 6.5 |
| 100 day SMA | 6.7 | 6.7 | 6.71 |
| 150 day SMA | 6.88 | 6.86 | 6.85 |
| 200 day SMA | 6.36 | 6.35 | 6.34 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
