Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 5.39 and 5.63
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.4566666666667 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.7 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.41 (-0.18%) | 5.40 | 5.36 - 5.60 | 1.708 times | Wed 22 April 2026 | 5.42 (-0.37%) | 5.57 | 5.41 - 5.57 | 0.4323 times | Tue 21 April 2026 | 5.44 (-3.55%) | 5.75 | 5.42 - 5.86 | 1.0276 times | Mon 20 April 2026 | 5.64 (-2.25%) | 5.95 | 5.48 - 5.95 | 1.2332 times | Fri 17 April 2026 | 5.77 (3.04%) | 5.83 | 5.70 - 5.84 | 0.6449 times | Thu 16 April 2026 | 5.60 (-1.75%) | 5.66 | 5.60 - 5.83 | 0.326 times | Wed 15 April 2026 | 5.70 (0.18%) | 5.69 | 5.69 - 5.95 | 0.4961 times | Tue 14 April 2026 | 5.69 (1.79%) | 5.53 | 5.53 - 5.90 | 1.0631 times | Mon 13 April 2026 | 5.59 (2.19%) | 5.45 | 5.45 - 5.73 | 0.2906 times | Fri 10 April 2026 | 5.47 (-2.5%) | 5.76 | 5.47 - 5.76 | 2.7782 times | Thu 09 April 2026 | 5.61 (-2.6%) | 5.72 | 5.61 - 6.47 | 2.0978 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.09 and 5.68
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.41 (-6.24%) | 5.95 | 5.36 - 5.95 | 0.4942 times | Fri 17 April 2026 | 5.77 (5.48%) | 5.45 | 5.45 - 5.95 | 0.3168 times | Fri 10 April 2026 | 5.47 (-1.62%) | 5.58 | 5.47 - 6.47 | 0.7028 times | Thu 02 April 2026 | 5.56 (-5.76%) | 5.90 | 5.39 - 6.18 | 1.0132 times | Fri 27 March 2026 | 5.90 (-12.85%) | 6.83 | 5.85 - 7.38 | 2.199 times | Fri 20 March 2026 | 6.77 (-1.31%) | 6.98 | 6.75 - 7.59 | 0.7868 times | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.1752 times | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 1.6793 times | Fri 27 February 2026 | 6.15 (2.67%) | 5.99 | 5.60 - 6.38 | 0.4075 times | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.2252 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 0.1608 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 4.83 and 5.94
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.41 (-1.81%) | 5.63 | 5.36 - 6.47 | 0.3076 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.2053 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.3741 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.3801 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8016 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9246 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1238 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.5855 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8564 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.441 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6479 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 3.92 and 6.86
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 6.3566666666667 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.41 (-9.83%) | 6.01 | 5.36 - 8.30 | 0.0532 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.3066 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.3616 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.194 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.9978 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 4.4276 times | Thu 31 December 2020 | 1.80 (0%) | 1.97 | 1.78 - 2.45 | 0.6593 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.61
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheetahMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CheetahMobile in short term and the sell signal is strong.
CheetahMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheetahMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheetahMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.63 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.53 | 5.59 |
| 12 day EMA | 5.6 | 5.64 | 5.68 |
| 20 day EMA | 5.74 | 5.78 | 5.82 |
| 35 day EMA | 5.86 | 5.89 | 5.92 |
| 50 day EMA | 6.08 | 6.11 | 6.14 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.57 | 5.63 |
| 12 day SMA | 5.59 | 5.61 | 5.63 |
| 20 day SMA | 5.63 | 5.69 | 5.77 |
| 35 day SMA | 6.26 | 6.28 | 6.32 |
| 50 day SMA | 6.16 | 6.17 | 6.18 |
| 100 day SMA | 6.38 | 6.4 | 6.43 |
| 150 day SMA | 6.81 | 6.83 | 6.85 |
| 200 day SMA | 6.52 | 6.52 | 6.51 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
