ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheetahMobile

Strong intraday Stock price targets for CheetahMobile are 2.24 and 2.61

Intraday Target 11.96
Intraday Target 22.15
Intraday Target 32.3266666666667
Intraday Target 42.52
Intraday Target 52.7

Daily price and volume Cheetah Mobile

Date Closing Open Range Volume
Thu 22 October 2026 2.35 (-2.08%) 2.30 2.13 - 2.50 3.7912 times
Wed 21 October 2026 2.40 (3%) 2.30 2.30 - 2.40 0.1923 times
Tue 20 October 2026 2.33 (0%) 2.49 2.30 - 2.49 0.7555 times
Mon 19 October 2026 2.33 (0.43%) 2.33 2.33 - 2.33 0.0687 times
Fri 16 October 2026 2.32 (-0.85%) 2.36 2.32 - 2.37 0.1099 times
Thu 15 October 2026 2.34 (-2.5%) 2.35 2.30 - 2.36 2.2802 times
Wed 14 October 2026 2.40 (-4.76%) 2.42 2.35 - 2.53 0.7005 times
Tue 13 October 2026 2.52 (1.2%) 2.45 2.37 - 2.52 1.6071 times
Mon 12 October 2026 2.49 (0.4%) 2.50 2.49 - 2.50 0.2885 times
Fri 09 October 2026 2.48 (3.33%) 2.68 2.46 - 2.68 0.206 times
Thu 08 October 2026 2.40 (-5.14%) 2.50 2.40 - 2.50 2.1429 times

 Daily chart CheetahMobile

Weekly price and charts CheetahMobile

Strong weekly Stock price targets for CheetahMobile CMCM are 2.24 and 2.61

Weekly Target 11.96
Weekly Target 22.15
Weekly Target 32.3266666666667
Weekly Target 42.52
Weekly Target 52.7

Weekly price and volumes for Cheetah Mobile

Date Closing Open Range Volume
Thu 22 October 2026 2.35 (1.29%) 2.33 2.13 - 2.50 0.8123 times
Fri 16 October 2026 2.32 (-6.45%) 2.50 2.30 - 2.53 0.8424 times
Fri 09 October 2026 2.48 (-8.15%) 2.70 2.40 - 2.80 1.7173 times
Fri 02 October 2026 2.70 (0.75%) 2.68 2.60 - 3.02 0.499 times
Fri 25 September 2026 2.68 (-6.29%) 2.85 2.50 - 2.92 1.2393 times
Fri 18 September 2026 2.86 (-7.44%) 3.05 2.85 - 3.06 0.6823 times
Fri 11 September 2026 3.09 (-8.58%) 3.30 2.96 - 3.54 2.4321 times
Fri 04 September 2026 3.38 (2.42%) 3.25 2.97 - 3.40 0.6777 times
Fri 28 August 2026 3.30 (11.49%) 2.96 2.96 - 3.36 0.5291 times
Fri 21 August 2026 2.96 (-11.11%) 3.16 2.90 - 3.20 0.5686 times
Fri 14 August 2026 3.33 (7.07%) 3.05 2.88 - 3.49 0.6544 times

 weekly chart CheetahMobile

Monthly price and charts CheetahMobile

Strong monthly Stock price targets for CheetahMobile CMCM are 1.91 and 2.58

Monthly Target 11.76
Monthly Target 22.05
Monthly Target 32.4266666666667
Monthly Target 42.72
Monthly Target 53.1

Monthly price and volumes Cheetah Mobile

Date Closing Open Range Volume
Thu 22 October 2026 2.35 (-18.97%) 2.80 2.13 - 2.80 0.4264 times
Wed 30 September 2026 2.90 (-14.2%) 3.39 2.50 - 3.54 0.6386 times
Mon 31 August 2026 3.38 (21.15%) 2.79 2.79 - 3.49 0.3341 times
Fri 31 July 2026 2.79 (-7.62%) 3.03 2.68 - 3.36 0.3688 times
Tue 30 June 2026 3.02 (-34.63%) 4.51 2.65 - 4.68 2.0739 times
Fri 29 May 2026 4.62 (-15.07%) 5.57 4.31 - 5.65 1.0201 times
Thu 30 April 2026 5.44 (-1.27%) 5.63 5.26 - 6.47 0.8425 times
Tue 31 March 2026 5.51 (-10.41%) 5.91 5.39 - 8.30 2.6778 times
Fri 27 February 2026 6.15 (2.84%) 5.92 5.52 - 6.88 0.7733 times
Fri 30 January 2026 5.98 (-0.33%) 6.01 5.95 - 7.20 0.8445 times
Wed 31 December 2025 6.00 (-22.98%) 7.65 5.81 - 7.80 1.6463 times

 monthly chart CheetahMobile

Yearly price and charts CheetahMobile

Strong yearly Stock price targets for CheetahMobile CMCM are -0.85 and 5.33

Yearly Target 1-1.91
Yearly Target 20.22
Yearly Target 34.26
Yearly Target 46.39
Yearly Target 510.43

Yearly price and volumes Cheetah Mobile

Date Closing Open Range Volume
Thu 22 October 2026 2.35 (-60.83%) 6.01 2.13 - 8.30 0.1095 times
Wed 31 December 2025 6.00 (30.43%) 4.70 3.28 - 10.54 0.3118 times
Tue 31 December 2024 4.60 (101.75%) 2.17 1.99 - 6.78 0.3685 times
Fri 29 December 2023 2.28 (23.91%) 1.85 1.64 - 3.58 0.1952 times
Fri 30 December 2022 1.84 (34.31%) 1.26 0.60 - 6.50 0.7877 times
Fri 31 December 2021 1.37 (-23.89%) 1.86 1.13 - 5.00 4.5434 times
Thu 31 December 2020 1.80 (0%) 1.97 1.78 - 2.45 0.6839 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of CheetahMobile

Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheetah Mobile CMCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cheetah Mobile CMCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cheetah Mobile CMCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheetahMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CheetahMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheetahMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheetahMobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheetahMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.

CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheetah Mobile CMCM

DMA (daily moving average) of Cheetah Mobile CMCM

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.41
20 day DMA 2.51
35 day DMA 2.74
50 day DMA 2.85
100 day DMA 3.08
150 day DMA 3.89
200 day DMA 4.54

EMA (exponential moving average) of Cheetah Mobile CMCM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.372.36
12 day EMA2.432.442.45
20 day EMA2.512.532.54
35 day EMA2.662.682.7
50 day EMA2.832.852.87

SMA (simple moving average) of Cheetah Mobile CMCM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.342.34
12 day SMA2.412.422.44
20 day SMA2.512.532.54
35 day SMA2.742.762.78
50 day SMA2.852.872.88
100 day SMA3.083.13.13
150 day SMA3.893.923.95
200 day SMA4.544.564.58

Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top