Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 4.96 and 5.32
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.26 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.62 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.14 (-2.84%) | 5.27 | 5.14 - 5.50 | 1.8127 times | Wed 13 May 2026 | 5.29 (4.34%) | 5.02 | 5.02 - 5.37 | 0.8562 times | Tue 12 May 2026 | 5.07 (-0.39%) | 5.05 | 4.80 - 5.14 | 1.3378 times | Mon 11 May 2026 | 5.09 (-4.32%) | 5.33 | 5.01 - 5.33 | 1.8462 times | Fri 08 May 2026 | 5.32 (-0.19%) | 5.44 | 5.32 - 5.44 | 0.8896 times | Thu 07 May 2026 | 5.33 (-0.56%) | 5.36 | 5.33 - 5.45 | 0.3144 times | Wed 06 May 2026 | 5.36 (0%) | 5.31 | 5.30 - 5.40 | 0.5084 times | Tue 05 May 2026 | 5.36 (2.49%) | 5.45 | 5.31 - 5.59 | 0.3612 times | Mon 04 May 2026 | 5.23 (-1.69%) | 5.32 | 5.18 - 5.41 | 1.612 times | Fri 01 May 2026 | 5.32 (-2.21%) | 5.57 | 5.31 - 5.65 | 0.4615 times | Thu 30 April 2026 | 5.44 (-0.73%) | 5.40 | 5.27 - 5.68 | 0.8161 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 4.62 and 5.32
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.14 (-3.38%) | 5.33 | 4.80 - 5.50 | 0.7471 times | Fri 08 May 2026 | 5.32 (0%) | 5.32 | 5.18 - 5.59 | 0.4705 times | Fri 01 May 2026 | 5.32 (-0.56%) | 5.35 | 5.26 - 5.94 | 0.4577 times | Fri 24 April 2026 | 5.35 (-7.28%) | 5.95 | 5.34 - 5.95 | 0.6071 times | Fri 17 April 2026 | 5.77 (5.48%) | 5.45 | 5.45 - 5.95 | 0.3398 times | Fri 10 April 2026 | 5.47 (-1.62%) | 5.58 | 5.47 - 6.47 | 0.754 times | Thu 02 April 2026 | 5.56 (-5.76%) | 5.90 | 5.39 - 6.18 | 1.087 times | Fri 27 March 2026 | 5.90 (-12.85%) | 6.83 | 5.85 - 7.38 | 2.3592 times | Fri 20 March 2026 | 6.77 (-1.31%) | 6.98 | 6.75 - 7.59 | 0.8441 times | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.3336 times | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 1.8016 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 4.55 and 5.4
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.14 (-5.51%) | 5.57 | 4.80 - 5.65 | 0.2222 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.4384 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.3934 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.4024 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.4394 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8567 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.0689 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.2592 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.9889 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.9306 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.6659 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 3.22 and 6.72
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 6.08 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 9.58 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.14 (-14.33%) | 6.01 | 4.80 - 8.30 | 0.0613 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.314 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.3711 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.1965 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.7932 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 4.5752 times | Thu 31 December 2020 | 1.80 (0%) | 1.97 | 1.78 - 2.45 | 0.6887 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheetahMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheetahMobile in short term but the buy signal is initial and weak.
CheetahMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CheetahMobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheetahMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.22 | 5.19 |
| 12 day EMA | 5.28 | 5.31 | 5.31 |
| 20 day EMA | 5.37 | 5.39 | 5.4 |
| 35 day EMA | 5.65 | 5.68 | 5.7 |
| 50 day EMA | 5.91 | 5.94 | 5.97 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.22 | 5.23 |
| 12 day SMA | 5.29 | 5.32 | 5.33 |
| 20 day SMA | 5.37 | 5.39 | 5.41 |
| 35 day SMA | 5.49 | 5.54 | 5.59 |
| 50 day SMA | 5.98 | 6 | 6.03 |
| 100 day SMA | 6.16 | 6.17 | 6.19 |
| 150 day SMA | 6.54 | 6.56 | 6.58 |
| 200 day SMA | 6.52 | 6.52 | 6.52 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
