Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 6.64 and 6.87
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.69 |
| Intraday Target 3 | 6.82 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 7.05 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.79 (-1.16%) | 6.91 | 6.72 - 6.95 | 0.4186 times | Fri 05 December 2025 | 6.87 (1.03%) | 6.85 | 6.85 - 6.90 | 0.1618 times | Thu 04 December 2025 | 6.80 (-0.15%) | 6.81 | 6.71 - 7.00 | 0.6086 times | Wed 03 December 2025 | 6.81 (0.15%) | 6.82 | 6.80 - 7.06 | 0.5195 times | Tue 02 December 2025 | 6.80 (-9.45%) | 7.22 | 6.54 - 7.59 | 1.8713 times | Mon 01 December 2025 | 7.51 (-3.59%) | 7.65 | 7.29 - 7.80 | 0.3993 times | Fri 28 November 2025 | 7.79 (7.3%) | 7.39 | 7.39 - 7.99 | 0.1499 times | Wed 26 November 2025 | 7.26 (-12.74%) | 8.50 | 7.26 - 10.54 | 2.8033 times | Tue 25 November 2025 | 8.32 (5.45%) | 8.00 | 7.99 - 8.61 | 2.1312 times | Mon 24 November 2025 | 7.89 (22.52%) | 6.53 | 6.53 - 7.90 | 0.9366 times | Fri 21 November 2025 | 6.44 (-0.31%) | 6.47 | 6.25 - 6.59 | 0.2093 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 6.64 and 6.87
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.79 (-1.16%) | 6.91 | 6.72 - 6.95 | 0.1666 times | Fri 05 December 2025 | 6.87 (-11.81%) | 7.65 | 6.54 - 7.80 | 1.4172 times | Fri 28 November 2025 | 7.79 (20.96%) | 6.53 | 6.53 - 10.54 | 2.3966 times | Fri 21 November 2025 | 6.44 (-3.59%) | 6.73 | 6.21 - 6.83 | 0.7568 times | Fri 14 November 2025 | 6.68 (-7.99%) | 7.26 | 6.51 - 7.53 | 0.696 times | Fri 07 November 2025 | 7.26 (-2.42%) | 7.26 | 7.08 - 7.62 | 0.4003 times | Fri 31 October 2025 | 7.44 (0%) | 7.75 | 7.30 - 7.76 | 0.1589 times | Fri 31 October 2025 | 7.44 (4.06%) | 7.18 | 7.09 - 7.80 | 0.7208 times | Fri 24 October 2025 | 7.15 (-3.25%) | 7.46 | 6.86 - 7.82 | 1.4174 times | Fri 17 October 2025 | 7.39 (-13.67%) | 7.42 | 7.12 - 8.41 | 1.8694 times | Tue 07 October 2025 | 8.56 (4.14%) | 8.22 | 8.22 - 9.15 | 0.506 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 6.04 and 7.3
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.79 (-12.84%) | 7.65 | 6.54 - 7.80 | 0.3372 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9047 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.0997 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.5299 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.838 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4101 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.634 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.5766 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.6717 times | Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 0.9981 times | Fri 28 February 2025 | 5.29 (18.61%) | 4.25 | 4.25 - 6.60 | 1.5485 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 5.04 and 12.3
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 6.87 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 14.13 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.79 (47.61%) | 4.70 | 3.28 - 10.54 | 0.2559 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.3128 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.1678 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.8631 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 3.83 times | Thu 31 December 2020 | 1.80 (0%) | 1.97 | 1.78 - 2.45 | 0.5703 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheetahMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheetahMobile in short term and the sell signal is strong.
CheetahMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheetahMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheetahMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.48 |
| 100 day DMA | 6.81 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.96 | 7.01 |
| 12 day EMA | 7.02 | 7.06 | 7.1 |
| 20 day EMA | 7.1 | 7.13 | 7.16 |
| 35 day EMA | 7.3 | 7.33 | 7.36 |
| 50 day EMA | 7.5 | 7.53 | 7.56 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.96 | 7.14 |
| 12 day SMA | 7.15 | 7.11 | 7.07 |
| 20 day SMA | 7.02 | 7.04 | 7.07 |
| 35 day SMA | 7.18 | 7.2 | 7.22 |
| 50 day SMA | 7.48 | 7.51 | 7.56 |
| 100 day SMA | 6.81 | 6.79 | 6.78 |
| 150 day SMA | 5.96 | 5.94 | 5.92 |
| 200 day SMA | 5.6 | 5.59 | 5.59 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
