Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 81.75 and 84.04
| Intraday Target 1 | 81.26 |
| Intraday Target 2 | 82.24 |
| Intraday Target 3 | 83.553333333333 |
| Intraday Target 4 | 84.53 |
| Intraday Target 5 | 85.84 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 83.21 (0.25%) | 83.50 | 82.58 - 84.87 | 0.9464 times | Tue 10 February 2026 | 83.00 (0.04%) | 82.58 | 81.97 - 83.32 | 1.0613 times | Mon 09 February 2026 | 82.97 (-0.02%) | 82.97 | 82.10 - 83.50 | 0.6734 times | Fri 06 February 2026 | 82.99 (3.02%) | 81.61 | 81.61 - 83.26 | 0.7374 times | Thu 05 February 2026 | 80.56 (-2.59%) | 81.67 | 80.00 - 82.33 | 0.9537 times | Wed 04 February 2026 | 82.70 (1.01%) | 83.11 | 80.25 - 84.12 | 1.3519 times | Tue 03 February 2026 | 81.87 (1.85%) | 79.97 | 79.95 - 81.94 | 0.9996 times | Mon 02 February 2026 | 80.38 (4.57%) | 76.64 | 76.37 - 80.65 | 1.364 times | Fri 30 January 2026 | 76.87 (-1.35%) | 76.54 | 75.69 - 77.96 | 1.452 times | Thu 29 January 2026 | 77.92 (3.82%) | 75.06 | 75.06 - 77.94 | 0.4602 times | Wed 28 January 2026 | 75.05 (-1.9%) | 76.69 | 74.66 - 77.20 | 1.2618 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 82.59 and 85.49
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 83.35 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 83.21 (0.27%) | 82.97 | 81.97 - 84.87 | 0.5937 times | Fri 06 February 2026 | 82.99 (7.96%) | 76.64 | 76.37 - 84.12 | 1.1973 times | Fri 30 January 2026 | 76.87 (-0.84%) | 78.37 | 74.66 - 78.76 | 1.1621 times | Fri 23 January 2026 | 77.52 (4.17%) | 73.35 | 73.00 - 79.61 | 1.22 times | Fri 16 January 2026 | 74.42 (2.7%) | 72.46 | 70.95 - 76.21 | 1.2488 times | Fri 09 January 2026 | 72.46 (0.93%) | 72.92 | 69.45 - 75.03 | 1.6387 times | Fri 02 January 2026 | 71.79 (1.76%) | 70.74 | 69.03 - 72.06 | 0.5596 times | Mon 29 December 2025 | 70.55 (-0.97%) | 70.74 | 70.28 - 71.04 | 0.1716 times | Fri 26 December 2025 | 71.24 (2.52%) | 70.46 | 69.73 - 71.32 | 0.4928 times | Fri 19 December 2025 | 69.49 (-1.52%) | 70.69 | 68.48 - 71.71 | 1.7152 times | Fri 12 December 2025 | 70.56 (5.53%) | 66.90 | 65.90 - 71.99 | 1.0198 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 79.79 and 88.29
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 81.483333333333 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 83.21 (8.25%) | 76.64 | 76.37 - 84.87 | 0.4166 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.275 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0844 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7825 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4982 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 1.0337 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9764 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.9334 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.2102 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7896 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.2516 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 76.33 and 91.75
| Yearly Target 1 | 63.76 |
| Yearly Target 2 | 73.48 |
| Yearly Target 3 | 79.176666666667 |
| Yearly Target 4 | 88.9 |
| Yearly Target 5 | 94.6 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 83.21 (20.21%) | 70.10 | 69.45 - 84.87 | 0.1738 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 1.3529 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 1.0957 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 1.2421 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 1.3851 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 1.4028 times | Thu 31 December 2020 | 20.54 (0%) | 21.50 | 18.68 - 23.63 | 0.3476 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Commercial Metals CMC is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 76 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.15 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 82.55 |
| 12 day DMA | 80.34 |
| 20 day DMA | 78.63 |
| 35 day DMA | 75.67 |
| 50 day DMA | 73.4 |
| 100 day DMA | 66.25 |
| 150 day DMA | 62.51 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.56 | 82.24 | 81.86 |
| 12 day EMA | 80.77 | 80.33 | 79.85 |
| 20 day EMA | 78.97 | 78.52 | 78.05 |
| 35 day EMA | 76.13 | 75.71 | 75.28 |
| 50 day EMA | 73.37 | 72.97 | 72.56 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.55 | 82.44 | 82.22 |
| 12 day SMA | 80.34 | 79.74 | 79.29 |
| 20 day SMA | 78.63 | 78.19 | 77.69 |
| 35 day SMA | 75.67 | 75.28 | 74.9 |
| 50 day SMA | 73.4 | 73.01 | 72.63 |
| 100 day SMA | 66.25 | 66.01 | 65.75 |
| 150 day SMA | 62.51 | 62.31 | 62.1 |
| 200 day SMA | 58.8 | 58.6 | 58.39 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
