CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 71.58 and 73.08
| Intraday Target 1 | 71.31 |
| Intraday Target 2 | 71.84 |
| Intraday Target 3 | 72.813333333333 |
| Intraday Target 4 | 73.34 |
| Intraday Target 5 | 74.31 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.36 (-1.17%) | 73.73 | 72.29 - 73.79 | 2.206 times | Wed 17 June 2026 | 73.22 (-4.52%) | 76.44 | 73.00 - 76.70 | 1.047 times | Tue 16 June 2026 | 76.69 (-0.44%) | 77.77 | 76.42 - 79.25 | 0.8358 times | Mon 15 June 2026 | 77.03 (-0.94%) | 79.49 | 76.98 - 79.91 | 0.768 times | Fri 12 June 2026 | 77.76 (0.01%) | 78.75 | 77.33 - 79.84 | 0.7764 times | Thu 11 June 2026 | 77.75 (5.68%) | 74.62 | 74.26 - 77.90 | 0.6583 times | Wed 10 June 2026 | 73.57 (-2.89%) | 75.30 | 73.35 - 75.91 | 0.8845 times | Tue 09 June 2026 | 75.76 (3.02%) | 74.78 | 73.18 - 76.12 | 0.6707 times | Mon 08 June 2026 | 73.54 (-0.82%) | 74.58 | 73.17 - 75.16 | 1.2338 times | Fri 05 June 2026 | 74.15 (-2.78%) | 75.56 | 73.35 - 76.24 | 0.9196 times | Thu 04 June 2026 | 76.27 (-0.4%) | 75.17 | 75.00 - 77.21 | 1.0294 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 68.52 and 76.14
| Weekly Target 1 | 67.23 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 74.853333333333 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 82.47 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.36 (-6.94%) | 79.49 | 72.29 - 79.91 | 1.2224 times | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 1.0631 times | Fri 05 June 2026 | 74.15 (-2.5%) | 75.00 | 73.35 - 77.50 | 1.1322 times | Fri 29 May 2026 | 76.05 (5.77%) | 72.21 | 72.00 - 78.23 | 0.9588 times | Fri 22 May 2026 | 71.90 (0.91%) | 71.42 | 67.60 - 72.14 | 0.8906 times | Fri 15 May 2026 | 71.25 (0.41%) | 71.18 | 68.28 - 73.42 | 1.0534 times | Fri 08 May 2026 | 70.96 (3.35%) | 68.23 | 66.21 - 73.44 | 0.9775 times | Fri 01 May 2026 | 68.66 (-0.75%) | 69.38 | 66.49 - 70.10 | 0.8411 times | Fri 24 April 2026 | 69.18 (4.55%) | 65.72 | 65.36 - 70.80 | 0.8986 times | Fri 17 April 2026 | 66.17 (0.58%) | 65.20 | 63.73 - 67.50 | 0.9623 times | Fri 10 April 2026 | 65.79 (6.47%) | 61.18 | 59.98 - 66.67 | 1.237 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 68.52 and 76.14
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 74.853333333333 |
| Monthly Target 4 | 77.42 |
| Monthly Target 5 | 82.47 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.36 (-4.85%) | 75.00 | 72.29 - 79.91 | 0.74 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.8757 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9363 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.286 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9459 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.19 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9748 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7303 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3561 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9648 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.8688 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 64.96 and 92.27
| Yearly Target 1 | 44.29 |
| Yearly Target 2 | 58.32 |
| Yearly Target 3 | 71.596666666667 |
| Yearly Target 4 | 85.63 |
| Yearly Target 5 | 98.91 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.36 (4.54%) | 70.10 | 57.56 - 84.87 | 0.6306 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 1.2694 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 1.0334 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 1.1337 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 1.2792 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 1.3204 times | Thu 31 December 2020 | 20.54 (0%) | 21.50 | 18.68 - 23.63 | 0.3333 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Commercial Metals CMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.47
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommercialMetals in short term but the sell signal is initial and weak.
CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.59 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 75.39 |
| 20 day DMA | 75.15 |
| 35 day DMA | 73.05 |
| 50 day DMA | 71.25 |
| 100 day DMA | 71.02 |
| 150 day DMA | 70.01 |
| 200 day DMA | 67.14 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 75.49 | 76.62 |
| 12 day EMA | 74.96 | 75.43 | 75.83 |
| 20 day EMA | 74.45 | 74.67 | 74.82 |
| 35 day EMA | 72.85 | 72.88 | 72.86 |
| 50 day EMA | 70.91 | 70.85 | 70.75 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 76.49 | 76.56 |
| 12 day SMA | 75.39 | 75.74 | 75.95 |
| 20 day SMA | 75.15 | 75.08 | 74.89 |
| 35 day SMA | 73.05 | 72.89 | 72.76 |
| 50 day SMA | 71.25 | 71.09 | 70.84 |
| 100 day SMA | 71.02 | 71.07 | 71.11 |
| 150 day SMA | 70.01 | 69.92 | 69.81 |
| 200 day SMA | 67.14 | 67.08 | 66.99 |


