ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 64.22 and 65.98

Intraday Target 162.95
Intraday Target 263.72
Intraday Target 364.71
Intraday Target 465.48
Intraday Target 566.47

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Mon 28 September 2026 64.49 (-1.89%) 64.48 63.94 - 65.70 1.1683 times
Fri 25 September 2026 65.73 (2.35%) 64.27 64.16 - 66.03 0.7947 times
Thu 24 September 2026 64.22 (-0.68%) 64.49 63.98 - 65.25 0.7342 times
Wed 23 September 2026 64.66 (-0.52%) 64.34 63.90 - 65.32 0.555 times
Tue 22 September 2026 65.00 (1.59%) 64.78 64.07 - 65.29 0.9105 times
Mon 21 September 2026 63.98 (-0.81%) 64.94 63.98 - 64.94 0.8742 times
Fri 18 September 2026 64.50 (-3.87%) 66.69 64.43 - 66.69 2.6566 times
Thu 17 September 2026 67.10 (1.94%) 67.11 66.82 - 67.92 0.6474 times
Wed 16 September 2026 65.82 (0.97%) 65.79 64.85 - 67.30 0.7973 times
Tue 15 September 2026 65.19 (0.31%) 65.51 64.71 - 65.60 0.8619 times
Mon 14 September 2026 64.99 (-3.25%) 65.60 64.92 - 66.70 0.9055 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 64.22 and 65.98

Weekly Target 162.95
Weekly Target 263.72
Weekly Target 364.71
Weekly Target 465.48
Weekly Target 566.47

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Mon 28 September 2026 64.49 (-1.89%) 64.48 63.94 - 65.70 0.2882 times
Fri 25 September 2026 65.73 (1.91%) 64.94 63.90 - 66.03 0.9544 times
Fri 18 September 2026 64.50 (-3.97%) 65.60 64.43 - 67.92 1.4479 times
Fri 11 September 2026 67.17 (-4.43%) 70.29 64.88 - 71.81 0.8453 times
Fri 04 September 2026 70.28 (3.92%) 67.74 65.71 - 70.38 0.8321 times
Fri 28 August 2026 67.63 (1.99%) 67.41 64.39 - 69.65 1.084 times
Fri 21 August 2026 66.31 (-7.43%) 71.35 65.13 - 72.82 1.3945 times
Fri 14 August 2026 71.63 (-4.66%) 74.63 71.34 - 75.09 1.0465 times
Fri 07 August 2026 75.13 (9.33%) 68.50 67.55 - 76.83 1.0997 times
Fri 31 July 2026 68.72 (-0.33%) 69.00 67.31 - 71.09 1.0074 times
Fri 24 July 2026 68.95 (3.82%) 66.88 64.74 - 69.64 1.0885 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 60.24 and 68.15

Monthly Target 158.82
Monthly Target 261.66
Monthly Target 366.733333333333
Monthly Target 469.57
Monthly Target 574.64

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Mon 28 September 2026 64.49 (-4.42%) 66.41 63.90 - 71.81 0.8724 times
Mon 31 August 2026 67.47 (-1.82%) 68.50 64.39 - 76.83 0.9927 times
Fri 31 July 2026 68.72 (9.51%) 62.24 59.96 - 71.09 1.0348 times
Tue 30 June 2026 62.75 (-17.49%) 75.00 62.37 - 79.91 1.3403 times
Fri 29 May 2026 76.05 (10.28%) 68.92 66.21 - 78.23 0.8124 times
Thu 30 April 2026 68.96 (12.26%) 62.45 59.98 - 70.80 0.8686 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.193 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 0.8775 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.1039 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 0.9043 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.6775 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 47.37 and 74.68

Yearly Target 141.66
Yearly Target 253.08
Yearly Target 368.973333333333
Yearly Target 480.39
Yearly Target 596.28

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Mon 28 September 2026 64.49 (-6.83%) 70.10 57.56 - 84.87 0.9785 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 1.2001 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 0.9769 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 1.0718 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 1.2093 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 1.2483 times
Thu 31 December 2020 20.54 (0%) 21.50 18.68 - 23.63 0.3151 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Commercial Metals CMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.82

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.

CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommercialMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.92 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 64.82
12 day DMA 65.24
20 day DMA 66.6
35 day DMA 67.81
50 day DMA 68.45
100 day DMA 69.53
150 day DMA 68.41
200 day DMA 70.03

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8765.0664.73
12 day EMA65.4865.6665.65
20 day EMA66.1666.3466.4
35 day EMA67.0667.2167.3
50 day EMA67.8968.0368.12

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8264.7264.47
12 day SMA65.2465.4265.69
20 day SMA66.666.7666.91
35 day SMA67.8168.1168.34
50 day SMA68.4568.4968.51
100 day SMA69.5369.5969.6
150 day SMA68.4168.4968.57
200 day SMA70.0370.0570.04

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top