Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 70.6 and 72.38
| Intraday Target 1 | 69.2 |
| Intraday Target 2 | 70.22 |
| Intraday Target 3 | 70.976666666667 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 72.76 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.25 (-2.06%) | 70.86 | 69.95 - 71.73 | 1.3478 times | Thu 14 May 2026 | 72.75 (3.44%) | 72.90 | 71.59 - 73.42 | 1.0605 times | Wed 13 May 2026 | 70.33 (0.95%) | 69.86 | 69.59 - 71.23 | 0.8091 times | Tue 12 May 2026 | 69.67 (-2.09%) | 70.93 | 68.28 - 70.93 | 0.9819 times | Mon 11 May 2026 | 71.16 (0.28%) | 71.18 | 70.15 - 71.84 | 0.9877 times | Fri 08 May 2026 | 70.96 (0.62%) | 71.12 | 70.54 - 71.45 | 0.5895 times | Thu 07 May 2026 | 70.52 (-2.26%) | 72.30 | 70.24 - 72.55 | 0.791 times | Wed 06 May 2026 | 72.15 (3.38%) | 71.39 | 71.13 - 73.44 | 1.3877 times | Tue 05 May 2026 | 69.79 (4.07%) | 67.97 | 67.76 - 70.40 | 1.2221 times | Mon 04 May 2026 | 67.06 (-2.33%) | 68.23 | 66.21 - 68.78 | 0.8227 times | Fri 01 May 2026 | 68.66 (-0.44%) | 68.92 | 67.93 - 69.89 | 0.8081 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 69.77 and 74.91
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 70.983333333333 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 76.12 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.25 (0.41%) | 71.18 | 68.28 - 73.42 | 0.9596 times | Fri 08 May 2026 | 70.96 (3.35%) | 68.23 | 66.21 - 73.44 | 0.8904 times | Fri 01 May 2026 | 68.66 (-0.75%) | 69.38 | 66.49 - 70.10 | 0.7662 times | Fri 24 April 2026 | 69.18 (4.55%) | 65.72 | 65.36 - 70.80 | 0.8185 times | Fri 17 April 2026 | 66.17 (0.58%) | 65.20 | 63.73 - 67.50 | 0.8766 times | Fri 10 April 2026 | 65.79 (6.47%) | 61.18 | 59.98 - 66.67 | 1.1268 times | Thu 02 April 2026 | 61.79 (6.02%) | 58.98 | 58.42 - 63.53 | 1.1255 times | Fri 27 March 2026 | 58.28 (-3.16%) | 62.50 | 57.56 - 65.46 | 1.529 times | Fri 20 March 2026 | 60.18 (-1.44%) | 62.36 | 59.28 - 63.19 | 0.5986 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.3089 times | Fri 06 March 2026 | 65.18 (-11.08%) | 72.26 | 64.36 - 73.71 | 1.3481 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 68.73 and 75.96
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 70.3 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.25 (3.32%) | 68.92 | 66.21 - 73.44 | 0.4886 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9624 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.3219 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9723 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2232 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.002 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7507 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3939 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9918 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.8931 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8955 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 64.41 and 91.72
| Yearly Target 1 | 43.92 |
| Yearly Target 2 | 57.58 |
| Yearly Target 3 | 71.226666666667 |
| Yearly Target 4 | 84.89 |
| Yearly Target 5 | 98.54 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.25 (2.93%) | 70.10 | 57.56 - 84.87 | 0.5192 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 1.2916 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 1.0514 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 1.1535 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 1.3016 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 1.3436 times | Thu 31 December 2020 | 20.54 (0%) | 21.50 | 18.68 - 23.63 | 0.3391 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 70.27 |
| 20 day DMA | 69.51 |
| 35 day DMA | 66.86 |
| 50 day DMA | 65.75 |
| 100 day DMA | 70.65 |
| 150 day DMA | 67.65 |
| 200 day DMA | 64.83 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.16 | 71.12 | 70.31 |
| 12 day EMA | 70.31 | 70.14 | 69.66 |
| 20 day EMA | 69.39 | 69.19 | 68.82 |
| 35 day EMA | 68.22 | 68.04 | 67.76 |
| 50 day EMA | 66.87 | 66.69 | 66.44 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 70.97 | 70.53 |
| 12 day SMA | 70.27 | 69.89 | 69.57 |
| 20 day SMA | 69.51 | 69.26 | 68.82 |
| 35 day SMA | 66.86 | 66.52 | 66.23 |
| 50 day SMA | 65.75 | 65.75 | 65.73 |
| 100 day SMA | 70.65 | 70.64 | 70.63 |
| 150 day SMA | 67.65 | 67.57 | 67.47 |
| 200 day SMA | 64.83 | 64.74 | 64.64 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
