CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 47.29 and 48.94

Intraday Target 146.91
Intraday Target 247.67
Intraday Target 348.556666666667
Intraday Target 449.32
Intraday Target 550.21

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Fri 28 February 2025 48.44 (-1.2%) 49.07 47.79 - 49.44 1.7797 times
Thu 27 February 2025 49.03 (-1.76%) 49.79 48.72 - 49.98 0.8447 times
Wed 26 February 2025 49.91 (-0.18%) 50.33 49.82 - 51.30 0.6307 times
Tue 25 February 2025 50.00 (-0.14%) 50.20 49.64 - 50.75 0.8531 times
Mon 24 February 2025 50.07 (0.58%) 50.29 49.74 - 50.95 0.9449 times
Fri 21 February 2025 49.78 (-2.08%) 52.03 49.73 - 52.18 0.9424 times
Thu 20 February 2025 50.84 (-1.59%) 51.69 50.27 - 52.62 0.9627 times
Wed 19 February 2025 51.66 (0%) 51.68 51.43 - 52.53 1.0854 times
Wed 19 February 2025 51.66 (-2.62%) 51.68 51.43 - 52.53 1.0854 times
Tue 18 February 2025 53.05 (1.05%) 52.73 51.91 - 53.42 0.8708 times
Fri 14 February 2025 52.50 (1.98%) 51.88 51.60 - 52.57 1.1127 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 46.36 and 49.87

Weekly Target 145.67
Weekly Target 247.05
Weekly Target 349.176666666667
Weekly Target 450.56
Weekly Target 552.69

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Fri 28 February 2025 48.44 (-2.69%) 50.29 47.79 - 51.30 1.3167 times
Fri 21 February 2025 49.78 (-3.64%) 51.68 49.73 - 52.62 0.7793 times
Wed 19 February 2025 51.66 (-1.6%) 52.73 51.43 - 53.42 0.5097 times
Fri 14 February 2025 52.50 (5.78%) 52.35 48.54 - 52.57 1.5424 times
Fri 07 February 2025 49.63 (2.35%) 48.01 47.37 - 50.86 1.4324 times
Fri 31 January 2025 48.49 (-2.85%) 49.91 48.42 - 50.66 1.0962 times
Fri 24 January 2025 49.91 (-1.36%) 51.78 49.58 - 52.39 1.0403 times
Fri 17 January 2025 50.60 (0%) 51.48 50.25 - 51.56 0.1955 times
Fri 17 January 2025 50.60 (4.39%) 46.53 46.53 - 52.00 1.6048 times
Mon 13 January 2025 48.47 (3.37%) 46.53 46.53 - 48.67 0.4826 times
Fri 10 January 2025 46.89 (-1.43%) 48.66 45.50 - 48.66 0.8162 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 47.91 and 53.96

Monthly Target 143.69
Monthly Target 246.07
Monthly Target 349.743333333333
Monthly Target 452.12
Monthly Target 555.79

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 28 February 2025 48.44 (-0.1%) 48.01 47.37 - 53.42 1.1409 times
Fri 31 January 2025 48.49 (-2.24%) 49.96 45.50 - 52.39 1.4549 times
Tue 31 December 2024 49.60 (-20.19%) 63.66 48.43 - 64.14 0.9151 times
Tue 26 November 2024 62.15 (15.52%) 54.02 53.55 - 63.41 0.8916 times
Thu 31 October 2024 53.80 (-2.11%) 54.76 51.00 - 57.14 1.0985 times
Mon 30 September 2024 54.96 (2.56%) 52.87 47.42 - 56.23 0.9153 times
Fri 30 August 2024 53.59 (-10.83%) 60.07 51.84 - 60.78 0.8269 times
Wed 31 July 2024 60.10 (9.29%) 55.01 51.71 - 61.26 0.9091 times
Fri 28 June 2024 54.99 (-2.36%) 56.47 49.46 - 56.78 1.0714 times
Fri 31 May 2024 56.32 (4.8%) 54.11 53.75 - 59.13 0.7764 times
Tue 30 April 2024 53.74 (-8.56%) 58.74 52.60 - 59.07 0.8723 times

 monthly chart CommercialMetals

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Metals CMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.

CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommercialMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.33 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 49.49
12 day DMA 50.7
20 day DMA 50.16
35 day DMA 50.11
50 day DMA 49.85
100 day DMA 53.52
150 day DMA 53.39
200 day DMA 53.69

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3749.8450.24
12 day EMA49.9850.2650.48
20 day EMA50.1250.350.43
35 day EMA50.250.350.37
50 day EMA50.1150.1850.23

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4949.7650.12
12 day SMA50.750.8450.9
20 day SMA50.1650.1650.16
35 day SMA50.1150.1150.05
50 day SMA49.8549.8749.91
100 day SMA53.5253.5753.61
150 day SMA53.3953.4753.55
200 day SMA53.6953.7453.78

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top