CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong Daily Stock price targets for CommercialMetals CMC are 53.35 and 54.32

Daily Target 152.62
Daily Target 253.11
Daily Target 353.593333333333
Daily Target 454.08
Daily Target 554.56

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Fri 30 August 2024 53.59 (0%) 53.39 53.11 - 54.08 1.1474 times
Fri 30 August 2024 53.59 (0.49%) 53.39 53.11 - 54.08 1.1474 times
Thu 29 August 2024 53.33 (0.91%) 53.18 52.51 - 54.33 0.9086 times
Wed 28 August 2024 52.85 (-1.66%) 53.53 52.35 - 53.73 1.2755 times
Tue 27 August 2024 53.74 (-0.83%) 54.09 53.39 - 54.34 0.7795 times
Mon 26 August 2024 54.19 (-0.07%) 54.74 54.12 - 55.06 0.6826 times
Fri 23 August 2024 54.23 (2.53%) 53.18 53.06 - 54.50 0.9662 times
Thu 22 August 2024 52.89 (-1.87%) 53.77 52.19 - 53.90 1.2886 times
Wed 21 August 2024 53.90 (0.39%) 54.30 53.56 - 54.56 1.2233 times
Tue 20 August 2024 53.69 (-0.52%) 53.95 53.53 - 54.34 0.581 times
Mon 19 August 2024 53.97 (-0.75%) 54.43 53.57 - 54.95 0.6691 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 53.35 and 54.32

Weekly Target 152.62
Weekly Target 253.11
Weekly Target 353.593333333333
Weekly Target 454.08
Weekly Target 554.56

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Fri 30 August 2024 53.59 (0%) 53.39 53.11 - 54.08 0.2771 times
Fri 30 August 2024 53.59 (-1.18%) 54.74 52.35 - 55.06 1.1576 times
Fri 23 August 2024 54.23 (-0.28%) 54.43 52.19 - 54.95 1.1418 times
Fri 16 August 2024 54.38 (1.59%) 53.61 52.46 - 55.14 0.7935 times
Fri 09 August 2024 53.53 (-2.16%) 52.54 51.84 - 54.28 1.1061 times
Fri 02 August 2024 54.71 (-9.35%) 60.14 54.11 - 61.26 1.1963 times
Fri 26 July 2024 60.35 (4.77%) 57.70 56.77 - 60.85 1.3502 times
Fri 19 July 2024 57.60 (3.78%) 56.02 56.02 - 59.11 1.4933 times
Fri 12 July 2024 55.50 (5.43%) 52.86 51.71 - 56.22 1.1155 times
Fri 05 July 2024 52.64 (-0.66%) 53.33 51.82 - 54.00 0.3686 times
Wed 03 July 2024 52.99 (-3.64%) 55.01 52.36 - 55.01 0.6033 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 48.25 and 57.19

Monthly Target 146.46
Monthly Target 250.03
Monthly Target 355.403333333333
Monthly Target 458.97
Monthly Target 564.34

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Fri 30 August 2024 53.59 (-10.83%) 60.07 51.84 - 60.78 0.8134 times
Wed 31 July 2024 60.10 (9.29%) 55.01 51.71 - 61.26 0.8943 times
Fri 28 June 2024 54.99 (-2.36%) 56.47 49.46 - 56.78 1.0539 times
Fri 31 May 2024 56.32 (4.8%) 54.11 53.75 - 59.13 0.7637 times
Tue 30 April 2024 53.74 (-8.56%) 58.74 52.60 - 59.07 0.8581 times
Thu 28 March 2024 58.77 (8.83%) 54.00 51.63 - 59.81 1.1839 times
Thu 29 February 2024 54.00 (3.41%) 52.42 49.60 - 56.08 0.9264 times
Wed 31 January 2024 52.22 (4.36%) 49.72 47.77 - 53.49 1.4376 times
Fri 29 December 2023 50.04 (10.39%) 45.47 44.93 - 51.56 1.0277 times
Thu 30 November 2023 45.33 (7.19%) 42.25 42.07 - 46.55 1.0409 times
Tue 31 October 2023 42.29 (-14.41%) 49.25 39.85 - 49.67 1.7545 times

 monthly chart CommercialMetals

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Metals CMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 August 2024

Munafa value: 40 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommercialMetals in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommercialMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.54 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 53.42
12 day DMA 53.7
20 day DMA 53.51
35 day DMA 55.43
50 day DMA 54.89
100 day DMA 54.8
150 day DMA 54.86
200 day DMA 53.38

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5353.553.46
12 day EMA53.753.7253.74
20 day EMA53.9854.0254.06
35 day EMA54.1454.1754.2
50 day EMA54.5754.6154.65

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4253.5453.67
12 day SMA53.753.7453.71
20 day SMA53.5153.4853.53
35 day SMA55.4355.5255.57
50 day SMA54.8954.9254.93
100 day SMA54.854.8254.85
150 day SMA54.8654.8554.83
200 day SMA53.3853.3353.28

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top