ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 71.58 and 73.08

Intraday Target 171.31
Intraday Target 271.84
Intraday Target 372.813333333333
Intraday Target 473.34
Intraday Target 574.31

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Thu 18 June 2026 72.36 (-1.17%) 73.73 72.29 - 73.79 2.206 times
Wed 17 June 2026 73.22 (-4.52%) 76.44 73.00 - 76.70 1.047 times
Tue 16 June 2026 76.69 (-0.44%) 77.77 76.42 - 79.25 0.8358 times
Mon 15 June 2026 77.03 (-0.94%) 79.49 76.98 - 79.91 0.768 times
Fri 12 June 2026 77.76 (0.01%) 78.75 77.33 - 79.84 0.7764 times
Thu 11 June 2026 77.75 (5.68%) 74.62 74.26 - 77.90 0.6583 times
Wed 10 June 2026 73.57 (-2.89%) 75.30 73.35 - 75.91 0.8845 times
Tue 09 June 2026 75.76 (3.02%) 74.78 73.18 - 76.12 0.6707 times
Mon 08 June 2026 73.54 (-0.82%) 74.58 73.17 - 75.16 1.2338 times
Fri 05 June 2026 74.15 (-2.78%) 75.56 73.35 - 76.24 0.9196 times
Thu 04 June 2026 76.27 (-0.4%) 75.17 75.00 - 77.21 1.0294 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 68.52 and 76.14

Weekly Target 167.23
Weekly Target 269.8
Weekly Target 374.853333333333
Weekly Target 477.42
Weekly Target 582.47

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Thu 18 June 2026 72.36 (-6.94%) 79.49 72.29 - 79.91 1.2224 times
Fri 12 June 2026 77.76 (4.87%) 74.58 73.17 - 79.84 1.0631 times
Fri 05 June 2026 74.15 (-2.5%) 75.00 73.35 - 77.50 1.1322 times
Fri 29 May 2026 76.05 (5.77%) 72.21 72.00 - 78.23 0.9588 times
Fri 22 May 2026 71.90 (0.91%) 71.42 67.60 - 72.14 0.8906 times
Fri 15 May 2026 71.25 (0.41%) 71.18 68.28 - 73.42 1.0534 times
Fri 08 May 2026 70.96 (3.35%) 68.23 66.21 - 73.44 0.9775 times
Fri 01 May 2026 68.66 (-0.75%) 69.38 66.49 - 70.10 0.8411 times
Fri 24 April 2026 69.18 (4.55%) 65.72 65.36 - 70.80 0.8986 times
Fri 17 April 2026 66.17 (0.58%) 65.20 63.73 - 67.50 0.9623 times
Fri 10 April 2026 65.79 (6.47%) 61.18 59.98 - 66.67 1.237 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 68.52 and 76.14

Monthly Target 167.23
Monthly Target 269.8
Monthly Target 374.853333333333
Monthly Target 477.42
Monthly Target 582.47

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Thu 18 June 2026 72.36 (-4.85%) 75.00 72.29 - 79.91 0.74 times
Fri 29 May 2026 76.05 (10.28%) 68.92 66.21 - 78.23 0.8757 times
Thu 30 April 2026 68.96 (12.26%) 62.45 59.98 - 70.80 0.9363 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.286 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 0.9459 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.19 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 0.9748 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.7303 times
Fri 31 October 2025 59.36 (3.63%) 57.37 53.08 - 62.38 1.3561 times
Tue 30 September 2025 57.28 (-0.68%) 56.28 55.54 - 60.30 0.9648 times
Fri 29 August 2025 57.67 (11.2%) 50.40 49.66 - 59.40 0.8688 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 64.96 and 92.27

Yearly Target 144.29
Yearly Target 258.32
Yearly Target 371.596666666667
Yearly Target 485.63
Yearly Target 598.91

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Thu 18 June 2026 72.36 (4.54%) 70.10 57.56 - 84.87 0.6306 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 1.2694 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 1.0334 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 1.1337 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 1.2792 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 1.3204 times
Thu 31 December 2020 20.54 (0%) 21.50 18.68 - 23.63 0.3333 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Commercial Metals CMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Commercial Metals CMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.47

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CommercialMetals in short term but the sell signal is initial and weak.

CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommercialMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.59 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 75.41
12 day DMA 75.39
20 day DMA 75.15
35 day DMA 73.05
50 day DMA 71.25
100 day DMA 71.02
150 day DMA 70.01
200 day DMA 67.14

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4575.4976.62
12 day EMA74.9675.4375.83
20 day EMA74.4574.6774.82
35 day EMA72.8572.8872.86
50 day EMA70.9170.8570.75

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4176.4976.56
12 day SMA75.3975.7475.95
20 day SMA75.1575.0874.89
35 day SMA73.0572.8972.76
50 day SMA71.2571.0970.84
100 day SMA71.0271.0771.11
150 day SMA70.0169.9269.81
200 day SMA67.1467.0866.99

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top