ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 65.15 and 66.46

Intraday Target 164.89
Intraday Target 265.41
Intraday Target 366.196666666667
Intraday Target 466.72
Intraday Target 567.51

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Tue 14 April 2026 65.94 (-0.47%) 66.36 65.67 - 66.98 0.6925 times
Mon 13 April 2026 66.25 (0.7%) 65.20 64.43 - 66.38 0.8643 times
Fri 10 April 2026 65.79 (0.34%) 66.00 65.60 - 66.67 0.855 times
Thu 09 April 2026 65.57 (1.96%) 63.93 63.16 - 66.05 1.3427 times
Wed 08 April 2026 64.31 (5.13%) 63.87 63.48 - 65.43 1.2504 times
Tue 07 April 2026 61.17 (-0.16%) 61.25 60.41 - 61.78 0.9125 times
Mon 06 April 2026 61.27 (-0.84%) 61.18 59.98 - 61.55 0.7144 times
Thu 02 April 2026 61.79 (-1.72%) 61.02 60.80 - 62.31 0.8692 times
Wed 01 April 2026 62.87 (2.34%) 62.45 62.01 - 63.53 1.3835 times
Tue 31 March 2026 61.43 (2.23%) 60.76 59.92 - 61.70 1.1155 times
Mon 30 March 2026 60.09 (3.11%) 58.98 58.42 - 60.46 1.701 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 65.19 and 67.74

Weekly Target 163.23
Weekly Target 264.59
Weekly Target 365.783333333333
Weekly Target 467.14
Weekly Target 568.33

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Tue 14 April 2026 65.94 (0.23%) 65.20 64.43 - 66.98 0.3675 times
Fri 10 April 2026 65.79 (6.47%) 61.18 59.98 - 66.67 1.1982 times
Thu 02 April 2026 61.79 (6.02%) 58.98 58.42 - 63.53 1.1967 times
Fri 27 March 2026 58.28 (-3.16%) 62.50 57.56 - 65.46 1.6258 times
Fri 20 March 2026 60.18 (-1.44%) 62.36 59.28 - 63.19 0.6365 times
Fri 13 March 2026 61.06 (-6.32%) 63.85 60.72 - 68.11 1.3917 times
Fri 06 March 2026 65.18 (-11.08%) 72.26 64.36 - 73.71 1.4335 times
Fri 27 February 2026 73.30 (-4.56%) 76.29 72.36 - 77.20 0.9513 times
Fri 20 February 2026 76.80 (-3.57%) 79.04 75.14 - 80.88 0.9219 times
Fri 13 February 2026 79.64 (0%) 78.32 75.49 - 80.20 0.2769 times
Fri 13 February 2026 79.64 (-4.04%) 82.97 75.49 - 84.87 1.1951 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 62.96 and 69.96

Monthly Target 157.3
Monthly Target 261.62
Monthly Target 364.3
Monthly Target 468.62
Monthly Target 571.3

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Tue 14 April 2026 65.94 (7.34%) 62.45 59.98 - 66.98 0.4765 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.3068 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 1.0241 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.2092 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 1.0285 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.7421 times
Fri 31 October 2025 59.36 (3.63%) 57.37 53.08 - 62.38 1.4209 times
Tue 30 September 2025 57.28 (-0.68%) 56.28 55.54 - 60.30 0.9804 times
Fri 29 August 2025 57.67 (11.2%) 50.40 49.66 - 59.40 0.926 times
Thu 31 July 2025 51.86 (6.03%) 48.64 48.14 - 54.54 0.8853 times
Mon 30 June 2025 48.91 (4.98%) 50.16 47.07 - 51.51 1.1478 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 48.1 and 75.41

Yearly Target 142.15
Yearly Target 254.04
Yearly Target 369.456666666667
Yearly Target 481.35
Yearly Target 596.77

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Tue 14 April 2026 65.94 (-4.74%) 70.10 57.56 - 84.87 0.4195 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 1.3042 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 1.0563 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 1.1973 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 1.3352 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 1.3523 times
Thu 31 December 2020 20.54 (0%) 21.50 18.68 - 23.63 0.3351 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commercial Metals CMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommercialMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.64 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 65.57
12 day DMA 62.9
20 day DMA 62.36
35 day DMA 65.46
50 day DMA 70.01
100 day DMA 69.95
150 day DMA 66.25
200 day DMA 63.12

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2464.8964.21
12 day EMA6463.6563.18
20 day EMA64.2164.0363.8
35 day EMA66.8266.8766.91
50 day EMA70.170.2770.43

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5764.6263.62
12 day SMA62.962.3662.04
20 day SMA62.3662.1261.9
35 day SMA65.4665.7766.1
50 day SMA70.0170.2370.46
100 day SMA69.9569.8869.81
150 day SMA66.2566.1966.13
200 day SMA63.1263.0362.94

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top