Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 64.21 and 66.21
| Intraday Target 1 | 63.85 |
| Intraday Target 2 | 64.56 |
| Intraday Target 3 | 65.846666666667 |
| Intraday Target 4 | 66.56 |
| Intraday Target 5 | 67.85 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 65.28 (-4.23%) | 66.82 | 65.13 - 67.13 | 1.2973 times | Wed 19 August 2026 | 68.16 (-3.97%) | 71.82 | 66.13 - 72.59 | 2.0353 times | Tue 18 August 2026 | 70.98 (-2.41%) | 72.01 | 69.93 - 72.10 | 0.6439 times | Mon 17 August 2026 | 72.73 (1.54%) | 71.35 | 70.81 - 72.82 | 0.7529 times | Fri 14 August 2026 | 71.63 (-0.69%) | 72.50 | 71.34 - 72.68 | 0.631 times | Thu 13 August 2026 | 72.13 (-0.29%) | 72.97 | 71.83 - 73.55 | 0.7268 times | Wed 12 August 2026 | 72.34 (0.42%) | 72.83 | 71.37 - 72.93 | 0.8278 times | Tue 11 August 2026 | 72.04 (-1.6%) | 73.50 | 71.95 - 74.17 | 0.8364 times | Mon 10 August 2026 | 73.21 (-2.56%) | 74.63 | 72.94 - 75.09 | 1.4631 times | Fri 07 August 2026 | 75.13 (1.95%) | 73.78 | 73.29 - 75.52 | 0.7855 times | Thu 06 August 2026 | 73.69 (-2.62%) | 75.95 | 73.64 - 76.83 | 0.927 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 61.36 and 69.05
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 67.743333333333 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 65.28 (-8.87%) | 71.35 | 65.13 - 72.82 | 0.8775 times | Fri 14 August 2026 | 71.63 (-4.66%) | 74.63 | 71.34 - 75.09 | 0.8322 times | Fri 07 August 2026 | 75.13 (9.33%) | 68.50 | 67.55 - 76.83 | 0.8744 times | Fri 31 July 2026 | 68.72 (-0.33%) | 69.00 | 67.31 - 71.09 | 0.801 times | Fri 24 July 2026 | 68.95 (3.82%) | 66.88 | 64.74 - 69.64 | 0.8655 times | Fri 17 July 2026 | 66.41 (6.04%) | 62.90 | 62.90 - 67.70 | 1.0525 times | Fri 10 July 2026 | 62.63 (1.46%) | 62.40 | 59.96 - 63.03 | 0.6945 times | Thu 02 July 2026 | 61.73 (-10.79%) | 68.36 | 60.92 - 69.16 | 1.2875 times | Fri 26 June 2026 | 69.20 (-4.37%) | 72.63 | 67.77 - 74.41 | 1.7732 times | Thu 18 June 2026 | 72.36 (-6.94%) | 79.49 | 72.29 - 79.91 | 0.9415 times | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 0.8188 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 59.36 and 71.06
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 69.08 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 80.78 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 65.28 (-5.01%) | 68.50 | 65.13 - 76.83 | 0.7105 times | Fri 31 July 2026 | 68.72 (9.51%) | 62.24 | 59.96 - 71.09 | 1.0908 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.4129 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.8564 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9156 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2576 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.925 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1637 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9533 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7142 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3261 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 47.77 and 75.08
| Yearly Target 1 | 41.93 |
| Yearly Target 2 | 53.6 |
| Yearly Target 3 | 69.236666666667 |
| Yearly Target 4 | 80.91 |
| Yearly Target 5 | 96.55 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 65.28 (-5.69%) | 70.10 | 57.56 - 84.87 | 0.8662 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 1.2224 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 0.9951 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 1.0918 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 1.2319 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 1.2716 times | Thu 31 December 2020 | 20.54 (0%) | 21.50 | 18.68 - 23.63 | 0.3209 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Commercial Metals CMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.61
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommercialMetals in short term but the sell signal is initial and weak.
CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 69.76 |
| 12 day DMA | 71.92 |
| 20 day DMA | 70.93 |
| 35 day DMA | 68.25 |
| 50 day DMA | 69.29 |
| 100 day DMA | 69.32 |
| 150 day DMA | 70.47 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 70.67 | 71.93 |
| 12 day EMA | 70.31 | 71.22 | 71.78 |
| 20 day EMA | 70.32 | 70.85 | 71.13 |
| 35 day EMA | 70.37 | 70.67 | 70.82 |
| 50 day EMA | 69.81 | 70 | 70.07 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.76 | 71.13 | 71.96 |
| 12 day SMA | 71.92 | 72.53 | 72.7 |
| 20 day SMA | 70.93 | 71.06 | 71.06 |
| 35 day SMA | 68.25 | 68.13 | 67.98 |
| 50 day SMA | 69.29 | 69.5 | 69.61 |
| 100 day SMA | 69.32 | 69.25 | 69.16 |
| 150 day SMA | 70.47 | 70.53 | 70.56 |
| 200 day SMA | 69.24 | 69.22 | 69.18 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
