Munafa Stock Market Course + Intraday & FNO calls 
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 74.73 and 76.98
| Intraday Target 1 | 72.92 |
| Intraday Target 2 | 74.29 |
| Intraday Target 3 | 75.166666666667 |
| Intraday Target 4 | 76.54 |
| Intraday Target 5 | 77.42 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.67 (4.19%) | 74.50 | 73.79 - 76.04 | 1.5432 times | Tue 04 August 2026 | 72.63 (3.45%) | 70.91 | 70.38 - 73.01 | 1.0587 times | Mon 03 August 2026 | 70.21 (2.17%) | 68.50 | 67.55 - 70.23 | 0.7264 times | Fri 31 July 2026 | 68.72 (0.45%) | 68.37 | 67.95 - 69.28 | 0.9575 times | Thu 30 July 2026 | 68.41 (0.47%) | 69.17 | 67.66 - 69.30 | 0.8623 times | Wed 29 July 2026 | 68.09 (-3.38%) | 70.20 | 67.31 - 70.85 | 1.1011 times | Tue 28 July 2026 | 70.47 (3.57%) | 68.11 | 68.11 - 71.09 | 1.0723 times | Mon 27 July 2026 | 68.04 (-1.32%) | 69.00 | 67.34 - 69.66 | 0.7961 times | Fri 24 July 2026 | 68.95 (1.34%) | 68.71 | 68.06 - 69.64 | 0.8316 times | Thu 23 July 2026 | 68.04 (-0.04%) | 67.89 | 67.61 - 69.34 | 1.0508 times | Wed 22 July 2026 | 68.07 (0.55%) | 67.58 | 67.07 - 68.85 | 1.1824 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 71.61 and 80.1
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 70.13 |
| Weekly Target 3 | 73.086666666667 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.67 (10.11%) | 68.50 | 67.55 - 76.04 | 0.5761 times | Fri 31 July 2026 | 68.72 (-0.33%) | 69.00 | 67.31 - 71.09 | 0.8289 times | Fri 24 July 2026 | 68.95 (3.82%) | 66.88 | 64.74 - 69.64 | 0.8957 times | Fri 17 July 2026 | 66.41 (6.04%) | 62.90 | 62.90 - 67.70 | 1.0892 times | Fri 10 July 2026 | 62.63 (1.46%) | 62.40 | 59.96 - 63.03 | 0.7187 times | Thu 02 July 2026 | 61.73 (-10.79%) | 68.36 | 60.92 - 69.16 | 1.3324 times | Fri 26 June 2026 | 69.20 (-4.37%) | 72.63 | 67.77 - 74.41 | 1.835 times | Thu 18 June 2026 | 72.36 (-6.94%) | 79.49 | 72.29 - 79.91 | 0.9743 times | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 0.8473 times | Fri 05 June 2026 | 74.15 (-2.5%) | 75.00 | 73.35 - 77.50 | 0.9024 times | Fri 29 May 2026 | 76.05 (5.77%) | 72.21 | 72.00 - 78.23 | 0.7642 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 71.61 and 80.1
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 73.086666666667 |
| Monthly Target 4 | 78.62 |
| Monthly Target 5 | 81.58 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.67 (10.11%) | 68.50 | 67.55 - 76.04 | 0.1621 times | Fri 31 July 2026 | 68.72 (9.51%) | 62.24 | 59.96 - 71.09 | 1.1552 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.4963 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.907 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9697 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.3319 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9796 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2324 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0096 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7564 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4044 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 66.62 and 93.93
| Yearly Target 1 | 45.39 |
| Yearly Target 2 | 60.53 |
| Yearly Target 3 | 72.7 |
| Yearly Target 4 | 87.84 |
| Yearly Target 5 | 100.01 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.67 (9.32%) | 70.10 | 57.56 - 84.87 | 0.815 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 1.2326 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 1.0034 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 1.1009 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 1.2422 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 1.2822 times | Thu 31 December 2020 | 20.54 (0%) | 21.50 | 18.68 - 23.63 | 0.3236 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commercial Metals CMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Commercial Metals CMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.91
Munafa value: 115 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommercialMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.3 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 71.13 |
| 12 day DMA | 69.58 |
| 20 day DMA | 67.67 |
| 35 day DMA | 67.75 |
| 50 day DMA | 70.19 |
| 100 day DMA | 68.18 |
| 150 day DMA | 70.51 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.08 | 70.29 | 69.12 |
| 12 day EMA | 69.96 | 68.92 | 68.25 |
| 20 day EMA | 69.04 | 68.34 | 67.89 |
| 35 day EMA | 69.59 | 69.23 | 69.03 |
| 50 day EMA | 70.35 | 70.13 | 70.03 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.13 | 69.61 | 69.18 |
| 12 day SMA | 69.58 | 68.74 | 68.22 |
| 20 day SMA | 67.67 | 66.99 | 66.44 |
| 35 day SMA | 67.75 | 67.79 | 67.94 |
| 50 day SMA | 70.19 | 70.11 | 70.07 |
| 100 day SMA | 68.18 | 68.09 | 68.02 |
| 150 day SMA | 70.51 | 70.48 | 70.47 |
| 200 day SMA | 68.58 | 68.5 | 68.43 |
Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
