CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 61.13 and 62.57
| Intraday Target 1 | 60.86 |
| Intraday Target 2 | 61.4 |
| Intraday Target 3 | 62.296666666667 |
| Intraday Target 4 | 62.84 |
| Intraday Target 5 | 63.74 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.95 (0.52%) | 62.55 | 61.75 - 63.19 | 0.7465 times | Mon 16 March 2026 | 61.63 (0.93%) | 62.36 | 61.12 - 62.99 | 0.777 times | Fri 13 March 2026 | 61.06 (-1.17%) | 62.00 | 60.72 - 63.03 | 1.0563 times | Thu 12 March 2026 | 61.78 (-7.14%) | 64.83 | 61.70 - 65.50 | 1.4494 times | Wed 11 March 2026 | 66.53 (0.36%) | 65.84 | 65.37 - 66.83 | 0.7507 times | Tue 10 March 2026 | 66.29 (0.67%) | 65.75 | 65.41 - 68.11 | 1.0424 times | Mon 09 March 2026 | 65.85 (1.03%) | 63.85 | 62.18 - 66.18 | 0.8092 times | Fri 06 March 2026 | 65.18 (-4.53%) | 66.11 | 64.36 - 66.87 | 1.0372 times | Thu 05 March 2026 | 68.27 (-4.14%) | 70.15 | 67.67 - 70.68 | 1.4385 times | Wed 04 March 2026 | 71.22 (-0.54%) | 72.36 | 71.19 - 73.05 | 0.8928 times | Tue 03 March 2026 | 71.61 (-2.7%) | 71.11 | 69.33 - 72.21 | 0.943 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 60.5 and 62.57
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 62.086666666667 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.95 (1.46%) | 62.36 | 61.12 - 63.19 | 0.4125 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.3832 times | Fri 06 March 2026 | 65.18 (-11.08%) | 72.26 | 64.36 - 73.71 | 1.4247 times | Fri 27 February 2026 | 73.30 (-4.56%) | 76.29 | 72.36 - 77.20 | 0.9454 times | Fri 20 February 2026 | 76.80 (-3.57%) | 79.04 | 75.14 - 80.88 | 0.9162 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 0.2752 times | Fri 13 February 2026 | 79.64 (-4.04%) | 82.97 | 75.49 - 84.87 | 1.1877 times | Fri 06 February 2026 | 82.99 (7.96%) | 76.64 | 76.37 - 84.12 | 1.1556 times | Fri 30 January 2026 | 76.87 (-0.84%) | 78.37 | 74.66 - 78.76 | 1.1217 times | Fri 23 January 2026 | 77.52 (4.17%) | 73.35 | 73.00 - 79.61 | 1.1776 times | Fri 16 January 2026 | 74.42 (2.7%) | 72.46 | 70.95 - 76.21 | 1.2054 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 54.84 and 67.83
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 65.46 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.95 (-15.48%) | 72.26 | 60.72 - 73.71 | 0.7288 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 1.0139 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1972 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0182 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7348 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4068 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9707 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9168 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8765 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1364 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7414 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 49.26 and 73.41
| Yearly Target 1 | 45.03 |
| Yearly Target 2 | 53.49 |
| Yearly Target 3 | 69.18 |
| Yearly Target 4 | 77.64 |
| Yearly Target 5 | 93.33 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.95 (-10.5%) | 70.10 | 60.72 - 84.87 | 0.3151 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 1.325 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 1.073 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 1.2164 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 1.3564 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 1.3737 times | Thu 31 December 2020 | 20.54 (0%) | 21.50 | 18.68 - 23.63 | 0.3404 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 59, while middle bands are at 65 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.
CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.99 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 66.25 |
| 20 day DMA | 70.04 |
| 35 day DMA | 74.47 |
| 50 day DMA | 74.6 |
| 100 day DMA | 69.42 |
| 150 day DMA | 65.6 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 63.16 | 63.93 |
| 12 day EMA | 65.91 | 66.63 | 67.54 |
| 20 day EMA | 68.62 | 69.32 | 70.13 |
| 35 day EMA | 70.9 | 71.43 | 72.01 |
| 50 day EMA | 73.09 | 73.54 | 74.03 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 63.46 | 64.3 |
| 12 day SMA | 66.25 | 67.19 | 68.3 |
| 20 day SMA | 70.04 | 70.9 | 71.8 |
| 35 day SMA | 74.47 | 74.89 | 75.3 |
| 50 day SMA | 74.6 | 74.81 | 75.02 |
| 100 day SMA | 69.42 | 69.4 | 69.4 |
| 150 day SMA | 65.6 | 65.55 | 65.49 |
| 200 day SMA | 61.89 | 61.81 | 61.74 |


