CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 53.35 and 54.32
Daily Target 1 | 52.62 |
Daily Target 2 | 53.11 |
Daily Target 3 | 53.593333333333 |
Daily Target 4 | 54.08 |
Daily Target 5 | 54.56 |
Daily price and volume Commercial Metals
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 53.59 (0%) | 53.39 | 53.11 - 54.08 | 1.1474 times | Fri 30 August 2024 | 53.59 (0.49%) | 53.39 | 53.11 - 54.08 | 1.1474 times | Thu 29 August 2024 | 53.33 (0.91%) | 53.18 | 52.51 - 54.33 | 0.9086 times | Wed 28 August 2024 | 52.85 (-1.66%) | 53.53 | 52.35 - 53.73 | 1.2755 times | Tue 27 August 2024 | 53.74 (-0.83%) | 54.09 | 53.39 - 54.34 | 0.7795 times | Mon 26 August 2024 | 54.19 (-0.07%) | 54.74 | 54.12 - 55.06 | 0.6826 times | Fri 23 August 2024 | 54.23 (2.53%) | 53.18 | 53.06 - 54.50 | 0.9662 times | Thu 22 August 2024 | 52.89 (-1.87%) | 53.77 | 52.19 - 53.90 | 1.2886 times | Wed 21 August 2024 | 53.90 (0.39%) | 54.30 | 53.56 - 54.56 | 1.2233 times | Tue 20 August 2024 | 53.69 (-0.52%) | 53.95 | 53.53 - 54.34 | 0.581 times | Mon 19 August 2024 | 53.97 (-0.75%) | 54.43 | 53.57 - 54.95 | 0.6691 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 53.35 and 54.32
Weekly Target 1 | 52.62 |
Weekly Target 2 | 53.11 |
Weekly Target 3 | 53.593333333333 |
Weekly Target 4 | 54.08 |
Weekly Target 5 | 54.56 |
Weekly price and volumes for Commercial Metals
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 53.59 (0%) | 53.39 | 53.11 - 54.08 | 0.2771 times | Fri 30 August 2024 | 53.59 (-1.18%) | 54.74 | 52.35 - 55.06 | 1.1576 times | Fri 23 August 2024 | 54.23 (-0.28%) | 54.43 | 52.19 - 54.95 | 1.1418 times | Fri 16 August 2024 | 54.38 (1.59%) | 53.61 | 52.46 - 55.14 | 0.7935 times | Fri 09 August 2024 | 53.53 (-2.16%) | 52.54 | 51.84 - 54.28 | 1.1061 times | Fri 02 August 2024 | 54.71 (-9.35%) | 60.14 | 54.11 - 61.26 | 1.1963 times | Fri 26 July 2024 | 60.35 (4.77%) | 57.70 | 56.77 - 60.85 | 1.3502 times | Fri 19 July 2024 | 57.60 (3.78%) | 56.02 | 56.02 - 59.11 | 1.4933 times | Fri 12 July 2024 | 55.50 (5.43%) | 52.86 | 51.71 - 56.22 | 1.1155 times | Fri 05 July 2024 | 52.64 (-0.66%) | 53.33 | 51.82 - 54.00 | 0.3686 times | Wed 03 July 2024 | 52.99 (-3.64%) | 55.01 | 52.36 - 55.01 | 0.6033 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 48.25 and 57.19
Monthly Target 1 | 46.46 |
Monthly Target 2 | 50.03 |
Monthly Target 3 | 55.403333333333 |
Monthly Target 4 | 58.97 |
Monthly Target 5 | 64.34 |
Monthly price and volumes Commercial Metals
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 53.59 (-10.83%) | 60.07 | 51.84 - 60.78 | 0.8134 times | Wed 31 July 2024 | 60.10 (9.29%) | 55.01 | 51.71 - 61.26 | 0.8943 times | Fri 28 June 2024 | 54.99 (-2.36%) | 56.47 | 49.46 - 56.78 | 1.0539 times | Fri 31 May 2024 | 56.32 (4.8%) | 54.11 | 53.75 - 59.13 | 0.7637 times | Tue 30 April 2024 | 53.74 (-8.56%) | 58.74 | 52.60 - 59.07 | 0.8581 times | Thu 28 March 2024 | 58.77 (8.83%) | 54.00 | 51.63 - 59.81 | 1.1839 times | Thu 29 February 2024 | 54.00 (3.41%) | 52.42 | 49.60 - 56.08 | 0.9264 times | Wed 31 January 2024 | 52.22 (4.36%) | 49.72 | 47.77 - 53.49 | 1.4376 times | Fri 29 December 2023 | 50.04 (10.39%) | 45.47 | 44.93 - 51.56 | 1.0277 times | Thu 30 November 2023 | 45.33 (7.19%) | 42.25 | 42.07 - 46.55 | 1.0409 times | Tue 31 October 2023 | 42.29 (-14.41%) | 49.25 | 39.85 - 49.67 | 1.7545 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 August 2024
![Munafa value: 40 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.54 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
DMA period | DMA value |
5 day DMA | 53.42 |
12 day DMA | 53.7 |
20 day DMA | 53.51 |
35 day DMA | 55.43 |
50 day DMA | 54.89 |
100 day DMA | 54.8 |
150 day DMA | 54.86 |
200 day DMA | 53.38 |
EMA (exponential moving average) of Commercial Metals CMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.53 | 53.5 | 53.46 |
12 day EMA | 53.7 | 53.72 | 53.74 |
20 day EMA | 53.98 | 54.02 | 54.06 |
35 day EMA | 54.14 | 54.17 | 54.2 |
50 day EMA | 54.57 | 54.61 | 54.65 |
SMA (simple moving average) of Commercial Metals CMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.42 | 53.54 | 53.67 |
12 day SMA | 53.7 | 53.74 | 53.71 |
20 day SMA | 53.51 | 53.48 | 53.53 |
35 day SMA | 55.43 | 55.52 | 55.57 |
50 day SMA | 54.89 | 54.92 | 54.93 |
100 day SMA | 54.8 | 54.82 | 54.85 |
150 day SMA | 54.86 | 54.85 | 54.83 |
200 day SMA | 53.38 | 53.33 | 53.28 |