ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 67.66 and 69.26

Intraday Target 166.34
Intraday Target 267.37
Intraday Target 367.936666666667
Intraday Target 468.97
Intraday Target 569.54

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Wed 26 August 2026 68.41 (2.33%) 67.20 66.90 - 68.50 0.9335 times
Tue 25 August 2026 66.85 (3.05%) 65.60 64.54 - 67.18 0.9314 times
Mon 24 August 2026 64.87 (-2.17%) 67.41 64.39 - 68.70 1.2302 times
Fri 21 August 2026 66.31 (1.58%) 66.50 65.51 - 67.81 1.1741 times
Thu 20 August 2026 65.28 (-4.23%) 66.82 65.13 - 67.13 1.2214 times
Wed 19 August 2026 68.16 (-3.97%) 71.82 66.13 - 72.59 1.9162 times
Tue 18 August 2026 70.98 (-2.41%) 72.01 69.93 - 72.10 0.6062 times
Mon 17 August 2026 72.73 (1.54%) 71.35 70.81 - 72.82 0.7088 times
Fri 14 August 2026 71.63 (-0.69%) 72.50 71.34 - 72.68 0.5941 times
Thu 13 August 2026 72.13 (-0.29%) 72.97 71.83 - 73.55 0.6842 times
Wed 12 August 2026 72.34 (0.42%) 72.83 71.37 - 72.93 0.7794 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 66.4 and 70.71

Weekly Target 162.86
Weekly Target 265.63
Weekly Target 367.166666666667
Weekly Target 469.94
Weekly Target 571.48

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Wed 26 August 2026 68.41 (3.17%) 67.41 64.39 - 68.70 0.6161 times
Fri 21 August 2026 66.31 (-7.43%) 71.35 65.13 - 72.82 1.1201 times
Fri 14 August 2026 71.63 (-4.66%) 74.63 71.34 - 75.09 0.8406 times
Fri 07 August 2026 75.13 (9.33%) 68.50 67.55 - 76.83 0.8833 times
Fri 31 July 2026 68.72 (-0.33%) 69.00 67.31 - 71.09 0.8091 times
Fri 24 July 2026 68.95 (3.82%) 66.88 64.74 - 69.64 0.8743 times
Fri 17 July 2026 66.41 (6.04%) 62.90 62.90 - 67.70 1.0632 times
Fri 10 July 2026 62.63 (1.46%) 62.40 59.96 - 63.03 0.7015 times
Thu 02 July 2026 61.73 (-10.79%) 68.36 60.92 - 69.16 1.3006 times
Fri 26 June 2026 69.20 (-4.37%) 72.63 67.77 - 74.41 1.7912 times
Thu 18 June 2026 72.36 (-6.94%) 79.49 72.29 - 79.91 0.951 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 60.18 and 72.62

Monthly Target 157.44
Monthly Target 262.92
Monthly Target 369.876666666667
Monthly Target 475.36
Monthly Target 582.32

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Wed 26 August 2026 68.41 (-0.45%) 68.50 64.39 - 76.83 0.9205 times
Fri 31 July 2026 68.72 (9.51%) 62.24 59.96 - 71.09 1.0662 times
Tue 30 June 2026 62.75 (-17.49%) 75.00 62.37 - 79.91 1.3809 times
Fri 29 May 2026 76.05 (10.28%) 68.92 66.21 - 78.23 0.837 times
Thu 30 April 2026 68.96 (12.26%) 62.45 59.98 - 70.80 0.8949 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.2292 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 0.9041 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.1374 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 0.9317 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.698 times
Fri 31 October 2025 59.36 (3.63%) 57.37 53.08 - 62.38 1.2962 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 49.33 and 76.64

Yearly Target 142.97
Yearly Target 255.69
Yearly Target 370.28
Yearly Target 483
Yearly Target 597.59

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Wed 26 August 2026 68.41 (-1.17%) 70.10 57.56 - 84.87 0.8872 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 1.2183 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 0.9917 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 1.088 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 1.2277 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 1.2673 times
Thu 31 December 2020 20.54 (0%) 21.50 18.68 - 23.63 0.3198 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommercialMetals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommercialMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.06 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 66.34
12 day DMA 69.31
20 day DMA 70.47
35 day DMA 68.77
50 day DMA 68.5
100 day DMA 69.52
150 day DMA 70.25
200 day DMA 69.39

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4266.9366.97
12 day EMA68.668.6368.95
20 day EMA69.1569.2369.48
35 day EMA69.4269.4869.64
50 day EMA68.9368.9569.04

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3466.2967.12
12 day SMA69.3169.7170.4
20 day SMA70.4770.4570.64
35 day SMA68.7768.5968.44
50 day SMA68.568.6768.89
100 day SMA69.5269.4569.41
150 day SMA70.2570.370.35
200 day SMA69.3969.3369.29

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top