ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 66.71 and 68.41

Intraday Target 165.34
Intraday Target 266.37
Intraday Target 367.036666666667
Intraday Target 468.07
Intraday Target 568.74

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Wed 15 July 2026 67.41 (1.84%) 66.67 66.00 - 67.70 1.3265 times
Tue 14 July 2026 66.19 (3.96%) 65.02 64.30 - 66.28 1.206 times
Mon 13 July 2026 63.67 (1.66%) 62.90 62.90 - 63.97 0.8561 times
Fri 10 July 2026 62.63 (4.17%) 60.64 60.57 - 62.99 0.4311 times
Thu 09 July 2026 60.12 (-3.17%) 62.33 59.96 - 62.63 0.5866 times
Wed 08 July 2026 62.09 (0.83%) 62.20 61.33 - 62.53 0.4366 times
Tue 07 July 2026 61.58 (-1.79%) 62.33 61.13 - 62.54 1.0722 times
Mon 06 July 2026 62.70 (1.57%) 62.40 61.73 - 63.03 1.151 times
Thu 02 July 2026 61.73 (0.85%) 61.83 60.92 - 62.39 1.3376 times
Wed 01 July 2026 61.21 (-2.45%) 62.24 61.05 - 62.85 1.5964 times
Tue 30 June 2026 62.75 (-2.91%) 65.14 62.37 - 65.22 1.8011 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 65.16 and 69.96

Weekly Target 161.2
Weekly Target 264.31
Weekly Target 366.003333333333
Weekly Target 469.11
Weekly Target 570.8

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Wed 15 July 2026 67.41 (7.63%) 62.90 62.90 - 67.70 0.6908 times
Fri 10 July 2026 62.63 (1.46%) 62.40 59.96 - 63.03 0.7497 times
Thu 02 July 2026 61.73 (-10.79%) 68.36 60.92 - 69.16 1.39 times
Fri 26 June 2026 69.20 (-4.37%) 72.63 67.77 - 74.41 1.9143 times
Thu 18 June 2026 72.36 (-6.94%) 79.49 72.29 - 79.91 1.0164 times
Fri 12 June 2026 77.76 (4.87%) 74.58 73.17 - 79.84 0.8839 times
Fri 05 June 2026 74.15 (-2.5%) 75.00 73.35 - 77.50 0.9414 times
Fri 29 May 2026 76.05 (5.77%) 72.21 72.00 - 78.23 0.7972 times
Fri 22 May 2026 71.90 (0.91%) 71.42 67.60 - 72.14 0.7405 times
Fri 15 May 2026 71.25 (0.41%) 71.18 68.28 - 73.42 0.8759 times
Fri 08 May 2026 70.96 (3.35%) 68.23 66.21 - 73.44 0.8127 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 63.69 and 71.43

Monthly Target 157.28
Monthly Target 262.35
Monthly Target 365.023333333333
Monthly Target 470.09
Monthly Target 572.76

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Wed 15 July 2026 67.41 (7.43%) 62.24 59.96 - 67.70 0.5169 times
Tue 30 June 2026 62.75 (-17.49%) 75.00 62.37 - 79.91 1.4067 times
Fri 29 May 2026 76.05 (10.28%) 68.92 66.21 - 78.23 0.8526 times
Thu 30 April 2026 68.96 (12.26%) 62.45 59.98 - 70.80 0.9116 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.2521 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 0.9209 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.1586 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 0.9491 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.7111 times
Fri 31 October 2025 59.36 (3.63%) 57.37 53.08 - 62.38 1.3203 times
Tue 30 September 2025 57.28 (-0.68%) 56.28 55.54 - 60.30 0.9394 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 48.83 and 76.14

Yearly Target 142.64
Yearly Target 255.02
Yearly Target 369.946666666667
Yearly Target 482.33
Yearly Target 597.26

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Wed 15 July 2026 67.41 (-2.61%) 70.10 57.56 - 84.87 0.7472 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 1.2462 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 1.0144 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 1.113 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 1.2558 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 1.2963 times
Thu 31 December 2020 20.54 (0%) 21.50 18.68 - 23.63 0.3272 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Commercial Metals CMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.37

Munafa value: 70 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommercialMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.16 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 64
12 day DMA 63.06
20 day DMA 66.9
35 day DMA 70.74
50 day DMA 70.7
100 day DMA 68.6
150 day DMA 70.56
200 day DMA 67.78

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA6563.862.61
12 day EMA65.0264.5964.3
20 day EMA66.4566.3566.37
35 day EMA67.9367.9668.06
50 day EMA69.8969.9970.14

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA6462.9462.02
12 day SMA63.0663.2163.87
20 day SMA66.967.3867.96
35 day SMA70.7470.8771
50 day SMA70.770.7270.78
100 day SMA68.668.7168.84
150 day SMA70.5670.5570.53
200 day SMA67.7867.7467.7

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top