ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 61.13 and 62.57

Intraday Target 160.86
Intraday Target 261.4
Intraday Target 362.296666666667
Intraday Target 462.84
Intraday Target 563.74

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Tue 17 March 2026 61.95 (0.52%) 62.55 61.75 - 63.19 0.7465 times
Mon 16 March 2026 61.63 (0.93%) 62.36 61.12 - 62.99 0.777 times
Fri 13 March 2026 61.06 (-1.17%) 62.00 60.72 - 63.03 1.0563 times
Thu 12 March 2026 61.78 (-7.14%) 64.83 61.70 - 65.50 1.4494 times
Wed 11 March 2026 66.53 (0.36%) 65.84 65.37 - 66.83 0.7507 times
Tue 10 March 2026 66.29 (0.67%) 65.75 65.41 - 68.11 1.0424 times
Mon 09 March 2026 65.85 (1.03%) 63.85 62.18 - 66.18 0.8092 times
Fri 06 March 2026 65.18 (-4.53%) 66.11 64.36 - 66.87 1.0372 times
Thu 05 March 2026 68.27 (-4.14%) 70.15 67.67 - 70.68 1.4385 times
Wed 04 March 2026 71.22 (-0.54%) 72.36 71.19 - 73.05 0.8928 times
Tue 03 March 2026 71.61 (-2.7%) 71.11 69.33 - 72.21 0.943 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 60.5 and 62.57

Weekly Target 160.02
Weekly Target 260.98
Weekly Target 362.086666666667
Weekly Target 463.05
Weekly Target 564.16

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Tue 17 March 2026 61.95 (1.46%) 62.36 61.12 - 63.19 0.4125 times
Fri 13 March 2026 61.06 (-6.32%) 63.85 60.72 - 68.11 1.3832 times
Fri 06 March 2026 65.18 (-11.08%) 72.26 64.36 - 73.71 1.4247 times
Fri 27 February 2026 73.30 (-4.56%) 76.29 72.36 - 77.20 0.9454 times
Fri 20 February 2026 76.80 (-3.57%) 79.04 75.14 - 80.88 0.9162 times
Fri 13 February 2026 79.64 (0%) 78.32 75.49 - 80.20 0.2752 times
Fri 13 February 2026 79.64 (-4.04%) 82.97 75.49 - 84.87 1.1877 times
Fri 06 February 2026 82.99 (7.96%) 76.64 76.37 - 84.12 1.1556 times
Fri 30 January 2026 76.87 (-0.84%) 78.37 74.66 - 78.76 1.1217 times
Fri 23 January 2026 77.52 (4.17%) 73.35 73.00 - 79.61 1.1776 times
Fri 16 January 2026 74.42 (2.7%) 72.46 70.95 - 76.21 1.2054 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 54.84 and 67.83

Monthly Target 152.47
Monthly Target 257.21
Monthly Target 365.46
Monthly Target 470.2
Monthly Target 578.45

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Tue 17 March 2026 61.95 (-15.48%) 72.26 60.72 - 73.71 0.7288 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 1.0139 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.1972 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 1.0182 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.7348 times
Fri 31 October 2025 59.36 (3.63%) 57.37 53.08 - 62.38 1.4068 times
Tue 30 September 2025 57.28 (-0.68%) 56.28 55.54 - 60.30 0.9707 times
Fri 29 August 2025 57.67 (11.2%) 50.40 49.66 - 59.40 0.9168 times
Thu 31 July 2025 51.86 (6.03%) 48.64 48.14 - 54.54 0.8765 times
Mon 30 June 2025 48.91 (4.98%) 50.16 47.07 - 51.51 1.1364 times
Fri 30 May 2025 46.59 (4.6%) 44.84 44.64 - 49.42 0.7414 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 49.26 and 73.41

Yearly Target 145.03
Yearly Target 253.49
Yearly Target 369.18
Yearly Target 477.64
Yearly Target 593.33

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Tue 17 March 2026 61.95 (-10.5%) 70.10 60.72 - 84.87 0.3151 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 1.325 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 1.073 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 1.2164 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 1.3564 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 1.3737 times
Thu 31 December 2020 20.54 (0%) 21.50 18.68 - 23.63 0.3404 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Commercial Metals CMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 59, while middle bands are at 65 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.

CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommercialMetals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommercialMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.99 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 62.59
12 day DMA 66.25
20 day DMA 70.04
35 day DMA 74.47
50 day DMA 74.6
100 day DMA 69.42
150 day DMA 65.6
200 day DMA 61.89

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7663.1663.93
12 day EMA65.9166.6367.54
20 day EMA68.6269.3270.13
35 day EMA70.971.4372.01
50 day EMA73.0973.5474.03

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5963.4664.3
12 day SMA66.2567.1968.3
20 day SMA70.0470.971.8
35 day SMA74.4774.8975.3
50 day SMA74.674.8175.02
100 day SMA69.4269.469.4
150 day SMA65.665.5565.49
200 day SMA61.8961.8161.74

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top