ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong intraday Stock price targets for CommercialMetals are 63.73 and 65.67

Intraday Target 163.33
Intraday Target 264.12
Intraday Target 365.27
Intraday Target 466.06
Intraday Target 567.21

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Wed 15 April 2026 64.91 (-1.56%) 65.81 64.48 - 66.42 0.7875 times
Tue 14 April 2026 65.94 (-0.47%) 66.36 65.67 - 66.98 0.7181 times
Mon 13 April 2026 66.25 (0.7%) 65.20 64.43 - 66.38 0.8962 times
Fri 10 April 2026 65.79 (0.34%) 66.00 65.60 - 66.67 0.8866 times
Thu 09 April 2026 65.57 (1.96%) 63.93 63.16 - 66.05 1.3923 times
Wed 08 April 2026 64.31 (5.13%) 63.87 63.48 - 65.43 1.2965 times
Tue 07 April 2026 61.17 (-0.16%) 61.25 60.41 - 61.78 0.9462 times
Mon 06 April 2026 61.27 (-0.84%) 61.18 59.98 - 61.55 0.7408 times
Thu 02 April 2026 61.79 (-1.72%) 61.02 60.80 - 62.31 0.9012 times
Wed 01 April 2026 62.87 (2.34%) 62.45 62.01 - 63.53 1.4346 times
Tue 31 March 2026 61.43 (2.23%) 60.76 59.92 - 61.70 1.1566 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 63.4 and 65.95

Weekly Target 162.89
Weekly Target 263.9
Weekly Target 365.44
Weekly Target 466.45
Weekly Target 567.99

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Wed 15 April 2026 64.91 (-1.34%) 65.20 64.43 - 66.98 0.5372 times
Fri 10 April 2026 65.79 (6.47%) 61.18 59.98 - 66.67 1.1771 times
Thu 02 April 2026 61.79 (6.02%) 58.98 58.42 - 63.53 1.1757 times
Fri 27 March 2026 58.28 (-3.16%) 62.50 57.56 - 65.46 1.5972 times
Fri 20 March 2026 60.18 (-1.44%) 62.36 59.28 - 63.19 0.6253 times
Fri 13 March 2026 61.06 (-6.32%) 63.85 60.72 - 68.11 1.3672 times
Fri 06 March 2026 65.18 (-11.08%) 72.26 64.36 - 73.71 1.4082 times
Fri 27 February 2026 73.30 (-4.56%) 76.29 72.36 - 77.20 0.9345 times
Fri 20 February 2026 76.80 (-3.57%) 79.04 75.14 - 80.88 0.9056 times
Fri 13 February 2026 79.64 (0%) 78.32 75.49 - 80.20 0.272 times
Fri 13 February 2026 79.64 (-4.04%) 82.97 75.49 - 84.87 1.174 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 62.45 and 69.45

Monthly Target 156.96
Monthly Target 260.93
Monthly Target 363.956666666667
Monthly Target 467.93
Monthly Target 570.96

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Wed 15 April 2026 64.91 (5.66%) 62.45 59.98 - 66.98 0.5151 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.3015 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 1.0199 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.2043 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 1.0243 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.7391 times
Fri 31 October 2025 59.36 (3.63%) 57.37 53.08 - 62.38 1.4152 times
Tue 30 September 2025 57.28 (-0.68%) 56.28 55.54 - 60.30 0.9765 times
Fri 29 August 2025 57.67 (11.2%) 50.40 49.66 - 59.40 0.9223 times
Thu 31 July 2025 51.86 (6.03%) 48.64 48.14 - 54.54 0.8817 times
Mon 30 June 2025 48.91 (4.98%) 50.16 47.07 - 51.51 1.1431 times

 monthly chart CommercialMetals

Yearly price and charts CommercialMetals

Strong yearly Stock price targets for CommercialMetals CMC are 47.58 and 74.89

Yearly Target 141.8
Yearly Target 253.36
Yearly Target 369.113333333333
Yearly Target 480.67
Yearly Target 596.42

Yearly price and volumes Commercial Metals

Date Closing Open Range Volume
Wed 15 April 2026 64.91 (-6.23%) 70.10 57.56 - 84.87 0.4235 times
Wed 31 December 2025 69.22 (39.56%) 49.96 37.92 - 71.99 1.3035 times
Tue 31 December 2024 49.60 (-0.88%) 49.72 47.42 - 64.14 1.0556 times
Fri 29 December 2023 50.04 (3.6%) 47.85 39.85 - 58.09 1.1966 times
Fri 30 December 2022 48.30 (33.09%) 36.50 31.47 - 50.83 1.3344 times
Fri 31 December 2021 36.29 (76.68%) 20.91 19.44 - 36.86 1.3515 times
Thu 31 December 2020 20.54 (0%) 21.50 18.68 - 23.63 0.3349 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 65

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommercialMetals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommercialMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 65.69
12 day DMA 63.45
20 day DMA 62.53
35 day DMA 65.16
50 day DMA 69.7
100 day DMA 70.02
150 day DMA 66.29
200 day DMA 63.19

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1365.2464.89
12 day EMA64.146463.65
20 day EMA64.364.2464.06
35 day EMA66.8466.9567.01
50 day EMA69.9270.1270.29

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6965.5764.62
12 day SMA63.4562.962.36
20 day SMA62.5362.3662.12
35 day SMA65.1665.4665.77
50 day SMA69.770.0170.23
100 day SMA70.0269.9569.88
150 day SMA66.2966.2566.19
200 day SMA63.1963.1263.03

Videos related to: CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top