CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CMC
- CMC Experts view
- Tomorrow's Movement CMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialMetals
Strong intraday Stock price targets for CommercialMetals are 63.73 and 65.67
| Intraday Target 1 | 63.33 |
| Intraday Target 2 | 64.12 |
| Intraday Target 3 | 65.27 |
| Intraday Target 4 | 66.06 |
| Intraday Target 5 | 67.21 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.91 (-1.56%) | 65.81 | 64.48 - 66.42 | 0.7875 times | Tue 14 April 2026 | 65.94 (-0.47%) | 66.36 | 65.67 - 66.98 | 0.7181 times | Mon 13 April 2026 | 66.25 (0.7%) | 65.20 | 64.43 - 66.38 | 0.8962 times | Fri 10 April 2026 | 65.79 (0.34%) | 66.00 | 65.60 - 66.67 | 0.8866 times | Thu 09 April 2026 | 65.57 (1.96%) | 63.93 | 63.16 - 66.05 | 1.3923 times | Wed 08 April 2026 | 64.31 (5.13%) | 63.87 | 63.48 - 65.43 | 1.2965 times | Tue 07 April 2026 | 61.17 (-0.16%) | 61.25 | 60.41 - 61.78 | 0.9462 times | Mon 06 April 2026 | 61.27 (-0.84%) | 61.18 | 59.98 - 61.55 | 0.7408 times | Thu 02 April 2026 | 61.79 (-1.72%) | 61.02 | 60.80 - 62.31 | 0.9012 times | Wed 01 April 2026 | 62.87 (2.34%) | 62.45 | 62.01 - 63.53 | 1.4346 times | Tue 31 March 2026 | 61.43 (2.23%) | 60.76 | 59.92 - 61.70 | 1.1566 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 63.4 and 65.95
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 65.44 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.91 (-1.34%) | 65.20 | 64.43 - 66.98 | 0.5372 times | Fri 10 April 2026 | 65.79 (6.47%) | 61.18 | 59.98 - 66.67 | 1.1771 times | Thu 02 April 2026 | 61.79 (6.02%) | 58.98 | 58.42 - 63.53 | 1.1757 times | Fri 27 March 2026 | 58.28 (-3.16%) | 62.50 | 57.56 - 65.46 | 1.5972 times | Fri 20 March 2026 | 60.18 (-1.44%) | 62.36 | 59.28 - 63.19 | 0.6253 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.3672 times | Fri 06 March 2026 | 65.18 (-11.08%) | 72.26 | 64.36 - 73.71 | 1.4082 times | Fri 27 February 2026 | 73.30 (-4.56%) | 76.29 | 72.36 - 77.20 | 0.9345 times | Fri 20 February 2026 | 76.80 (-3.57%) | 79.04 | 75.14 - 80.88 | 0.9056 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 0.272 times | Fri 13 February 2026 | 79.64 (-4.04%) | 82.97 | 75.49 - 84.87 | 1.174 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 62.45 and 69.45
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 63.956666666667 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.91 (5.66%) | 62.45 | 59.98 - 66.98 | 0.5151 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.3015 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 1.0199 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2043 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0243 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7391 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4152 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9765 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9223 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8817 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1431 times |
Yearly price and charts CommercialMetals
Strong yearly Stock price targets for CommercialMetals CMC are 47.58 and 74.89
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 53.36 |
| Yearly Target 3 | 69.113333333333 |
| Yearly Target 4 | 80.67 |
| Yearly Target 5 | 96.42 |
Yearly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.91 (-6.23%) | 70.10 | 57.56 - 84.87 | 0.4235 times | Wed 31 December 2025 | 69.22 (39.56%) | 49.96 | 37.92 - 71.99 | 1.3035 times | Tue 31 December 2024 | 49.60 (-0.88%) | 49.72 | 47.42 - 64.14 | 1.0556 times | Fri 29 December 2023 | 50.04 (3.6%) | 47.85 | 39.85 - 58.09 | 1.1966 times | Fri 30 December 2022 | 48.30 (33.09%) | 36.50 | 31.47 - 50.83 | 1.3344 times | Fri 31 December 2021 | 36.29 (76.68%) | 20.91 | 19.44 - 36.86 | 1.3515 times | Thu 31 December 2020 | 20.54 (0%) | 21.50 | 18.68 - 23.63 | 0.3349 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 65.69 |
| 12 day DMA | 63.45 |
| 20 day DMA | 62.53 |
| 35 day DMA | 65.16 |
| 50 day DMA | 69.7 |
| 100 day DMA | 70.02 |
| 150 day DMA | 66.29 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 65.24 | 64.89 |
| 12 day EMA | 64.14 | 64 | 63.65 |
| 20 day EMA | 64.3 | 64.24 | 64.06 |
| 35 day EMA | 66.84 | 66.95 | 67.01 |
| 50 day EMA | 69.92 | 70.12 | 70.29 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.69 | 65.57 | 64.62 |
| 12 day SMA | 63.45 | 62.9 | 62.36 |
| 20 day SMA | 62.53 | 62.36 | 62.12 |
| 35 day SMA | 65.16 | 65.46 | 65.77 |
| 50 day SMA | 69.7 | 70.01 | 70.23 |
| 100 day SMA | 70.02 | 69.95 | 69.88 |
| 150 day SMA | 66.29 | 66.25 | 66.19 |
| 200 day SMA | 63.19 | 63.12 | 63.03 |


