Munafa Stock Market Course + Intraday & FNO calls 
ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CMA
- CMA Experts view
- Tomorrow's Movement CMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComericaIncorporated
Strong intraday Stock price targets for ComericaIncorporated are 91.73 and 96.27
| Intraday Target 1 | 88.11 |
| Intraday Target 2 | 90.8 |
| Intraday Target 3 | 92.65 |
| Intraday Target 4 | 95.34 |
| Intraday Target 5 | 97.19 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.49 (2.06%) | 90.53 | 89.96 - 94.50 | 2.256 times | Fri 16 January 2026 | 91.60 (0.1%) | 91.14 | 90.93 - 92.28 | 0.8752 times | Thu 15 January 2026 | 91.51 (1.05%) | 90.90 | 90.49 - 91.86 | 0.8548 times | Wed 14 January 2026 | 90.56 (1.06%) | 89.29 | 89.06 - 91.04 | 1.0373 times | Tue 13 January 2026 | 89.61 (-0.72%) | 90.20 | 89.08 - 90.59 | 0.5094 times | Mon 12 January 2026 | 90.26 (-1.37%) | 90.61 | 89.34 - 91.21 | 0.6927 times | Fri 09 January 2026 | 91.51 (-1.13%) | 92.56 | 91.32 - 93.05 | 0.609 times | Thu 08 January 2026 | 92.56 (1.29%) | 90.79 | 90.79 - 93.78 | 0.8472 times | Wed 07 January 2026 | 91.38 (-1.16%) | 91.98 | 90.33 - 92.38 | 0.8249 times | Tue 06 January 2026 | 92.45 (2.36%) | 91.14 | 90.81 - 92.69 | 1.4935 times | Mon 05 January 2026 | 90.32 (1.88%) | 88.32 | 88.32 - 91.26 | 1.2538 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 91.73 and 96.27
| Weekly Target 1 | 88.11 |
| Weekly Target 2 | 90.8 |
| Weekly Target 3 | 92.65 |
| Weekly Target 4 | 95.34 |
| Weekly Target 5 | 97.19 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.49 (2.06%) | 90.53 | 89.96 - 94.50 | 0.6867 times | Fri 16 January 2026 | 91.60 (0.1%) | 90.61 | 89.06 - 92.28 | 1.2083 times | Fri 09 January 2026 | 91.51 (3.23%) | 88.32 | 88.32 - 93.78 | 1.5307 times | Fri 02 January 2026 | 88.65 (0.8%) | 88.64 | 86.51 - 89.09 | 0.6522 times | Mon 29 December 2025 | 87.95 (-1.08%) | 88.64 | 87.92 - 89.04 | 0.21 times | Fri 26 December 2025 | 88.91 (0.74%) | 88.20 | 88.20 - 89.38 | 0.769 times | Fri 19 December 2025 | 88.26 (-1.34%) | 89.15 | 87.41 - 89.93 | 1.6245 times | Fri 12 December 2025 | 89.46 (6.35%) | 83.94 | 83.48 - 90.44 | 1.4541 times | Fri 05 December 2025 | 84.12 (4.65%) | 79.97 | 79.86 - 85.32 | 1.1164 times | Fri 28 November 2025 | 80.38 (2.99%) | 77.99 | 77.17 - 80.80 | 0.7481 times | Fri 21 November 2025 | 78.05 (-0.33%) | 78.10 | 75.22 - 78.65 | 1.3676 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 90 and 97.99
| Monthly Target 1 | 83.51 |
| Monthly Target 2 | 88.5 |
| Monthly Target 3 | 91.5 |
| Monthly Target 4 | 96.49 |
| Monthly Target 5 | 99.49 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.49 (7.55%) | 87.18 | 86.51 - 94.50 | 0.5415 times | Wed 31 December 2025 | 86.93 (8.15%) | 79.97 | 79.86 - 90.44 | 0.8212 times | Fri 28 November 2025 | 80.38 (5.07%) | 75.30 | 75.22 - 80.80 | 0.6571 times | Fri 31 October 2025 | 76.50 (11.65%) | 67.99 | 67.67 - 83.22 | 2.0214 times | Tue 30 September 2025 | 68.52 (-2.92%) | 69.54 | 66.85 - 71.27 | 0.8701 times | Fri 29 August 2025 | 70.58 (4.45%) | 66.53 | 64.81 - 71.72 | 0.9677 times | Thu 31 July 2025 | 67.57 (13.28%) | 59.44 | 59.44 - 70.15 | 1.6583 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.6605 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.7522 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 1.0499 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.1126 times |
Yearly price and charts ComericaIncorporated
Strong yearly Stock price targets for ComericaIncorporated CMA are 90 and 97.99
| Yearly Target 1 | 83.51 |
| Yearly Target 2 | 88.5 |
| Yearly Target 3 | 91.5 |
| Yearly Target 4 | 96.49 |
| Yearly Target 5 | 99.49 |
Yearly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.49 (7.55%) | 87.18 | 86.51 - 94.50 | 0.055 times | Wed 31 December 2025 | 86.93 (40.55%) | 62.24 | 48.12 - 90.44 | 1.3004 times | Tue 31 December 2024 | 61.85 (10.82%) | 55.46 | 45.32 - 73.45 | 1.4567 times | Fri 29 December 2023 | 55.81 (-16.51%) | 66.57 | 28.40 - 77.34 | 2.0096 times | Fri 30 December 2022 | 66.85 (-23.16%) | 88.32 | 62.83 - 102.09 | 0.9458 times | Fri 31 December 2021 | 87.00 (55.75%) | 56.66 | 54.78 - 91.62 | 0.9325 times | Thu 31 December 2020 | 55.86 (0%) | 42.95 | 40.08 - 56.97 | 0.3 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comerica Incorporated CMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComericaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComericaIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComericaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComericaIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComericaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.9 and ComericaIncorporated CMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 91.35 |
| 12 day DMA | 91.16 |
| 20 day DMA | 89.98 |
| 35 day DMA | 88.01 |
| 50 day DMA | 85.04 |
| 100 day DMA | 79.13 |
| 150 day DMA | 74.21 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.9 | 91.1 | 90.85 |
| 12 day EMA | 90.94 | 90.48 | 90.28 |
| 20 day EMA | 89.89 | 89.51 | 89.29 |
| 35 day EMA | 87.45 | 87.09 | 86.82 |
| 50 day EMA | 85.03 | 84.68 | 84.4 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.35 | 90.71 | 90.69 |
| 12 day SMA | 91.16 | 90.61 | 90.31 |
| 20 day SMA | 89.98 | 89.7 | 89.53 |
| 35 day SMA | 88.01 | 87.63 | 87.29 |
| 50 day SMA | 85.04 | 84.73 | 84.44 |
| 100 day SMA | 79.13 | 78.9 | 78.68 |
| 150 day SMA | 74.21 | 73.97 | 73.74 |
| 200 day SMA | 69.48 | 69.31 | 69.15 |
Videos related to: ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
