Munafa Stock Market Course + Intraday & FNO calls 
ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CMA
- CMA Experts view
- Tomorrow's Movement CMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComericaIncorporated
Strong intraday Stock price targets for ComericaIncorporated are 87.38 and 88.5
| Intraday Target 1 | 87.18 |
| Intraday Target 2 | 87.57 |
| Intraday Target 3 | 88.303333333333 |
| Intraday Target 4 | 88.69 |
| Intraday Target 5 | 89.42 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.95 (0%) | 88.64 | 87.92 - 89.04 | 0.8977 times | Mon 29 December 2025 | 87.95 (-1.08%) | 88.64 | 87.92 - 89.04 | 0.8977 times | Fri 26 December 2025 | 88.91 (0.45%) | 88.65 | 88.58 - 89.38 | 0.6376 times | Wed 24 December 2025 | 88.51 (0.07%) | 88.55 | 88.34 - 89.20 | 0.7286 times | Tue 23 December 2025 | 88.45 (-0.37%) | 88.95 | 88.42 - 89.27 | 1.1107 times | Mon 22 December 2025 | 88.78 (0.59%) | 88.20 | 88.20 - 89.38 | 0.8108 times | Fri 19 December 2025 | 88.26 (0.43%) | 87.97 | 87.75 - 88.76 | 1.2203 times | Thu 18 December 2025 | 87.88 (-0.26%) | 88.53 | 87.54 - 89.16 | 1.1995 times | Wed 17 December 2025 | 88.11 (0.46%) | 88.20 | 87.59 - 88.38 | 0.9345 times | Tue 16 December 2025 | 87.71 (-0.45%) | 88.31 | 87.41 - 88.71 | 1.5626 times | Mon 15 December 2025 | 88.11 (-1.51%) | 89.15 | 87.84 - 89.93 | 2.0281 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 87.38 and 88.5
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 87.57 |
| Weekly Target 3 | 88.303333333333 |
| Weekly Target 4 | 88.69 |
| Weekly Target 5 | 89.42 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.95 (0%) | 88.64 | 87.92 - 89.04 | 0.2133 times | Mon 29 December 2025 | 87.95 (-1.08%) | 88.64 | 87.92 - 89.04 | 0.2133 times | Fri 26 December 2025 | 88.91 (0.74%) | 88.20 | 88.20 - 89.38 | 0.7811 times | Fri 19 December 2025 | 88.26 (-1.34%) | 89.15 | 87.41 - 89.93 | 1.6501 times | Fri 12 December 2025 | 89.46 (6.35%) | 83.94 | 83.48 - 90.44 | 1.477 times | Fri 05 December 2025 | 84.12 (4.65%) | 79.97 | 79.86 - 85.32 | 1.1339 times | Fri 28 November 2025 | 80.38 (2.99%) | 77.99 | 77.17 - 80.80 | 0.7599 times | Fri 21 November 2025 | 78.05 (-0.33%) | 78.10 | 75.22 - 78.65 | 1.3891 times | Fri 14 November 2025 | 78.31 (-0.74%) | 79.38 | 77.03 - 80.44 | 1.5123 times | Fri 07 November 2025 | 78.89 (3.12%) | 75.30 | 75.24 - 79.03 | 0.8701 times | Fri 31 October 2025 | 76.50 (0%) | 76.85 | 75.69 - 77.21 | 0.2146 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 83.91 and 94.49
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 86.083333333333 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 96.66 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.95 (9.42%) | 79.97 | 79.86 - 90.44 | 0.7522 times | Fri 28 November 2025 | 80.38 (5.07%) | 75.30 | 75.22 - 80.80 | 0.6233 times | Fri 31 October 2025 | 76.50 (11.65%) | 67.99 | 67.67 - 83.22 | 1.9173 times | Tue 30 September 2025 | 68.52 (-2.92%) | 69.54 | 66.85 - 71.27 | 0.8253 times | Fri 29 August 2025 | 70.58 (4.45%) | 66.53 | 64.81 - 71.72 | 0.9179 times | Thu 31 July 2025 | 67.57 (13.28%) | 59.44 | 59.44 - 70.15 | 1.5729 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.6265 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.7134 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 0.9959 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.0553 times | Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 0.9386 times |
Yearly price and charts ComericaIncorporated
Strong yearly Stock price targets for ComericaIncorporated CMA are 68.04 and 110.36
| Yearly Target 1 | 33.18 |
| Yearly Target 2 | 60.57 |
| Yearly Target 3 | 75.503333333333 |
| Yearly Target 4 | 102.89 |
| Yearly Target 5 | 117.82 |
Yearly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.95 (42.2%) | 62.24 | 48.12 - 90.44 | 1.1215 times | Tue 31 December 2024 | 61.85 (10.82%) | 55.46 | 45.32 - 73.45 | 1.259 times | Fri 29 December 2023 | 55.81 (-16.51%) | 66.57 | 28.40 - 77.34 | 1.7369 times | Fri 30 December 2022 | 66.85 (-23.16%) | 88.32 | 62.83 - 102.09 | 0.8174 times | Fri 31 December 2021 | 87.00 (55.75%) | 56.66 | 54.78 - 91.62 | 0.8059 times | Thu 31 December 2020 | 55.86 (0%) | 42.95 | 40.08 - 56.97 | 0.2593 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComericaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComericaIncorporated in short term but the sell signal is initial and weak.
ComericaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComericaIncorporated in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComericaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and ComericaIncorporated CMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 88.35 |
| 12 day DMA | 88.34 |
| 20 day DMA | 86.91 |
| 35 day DMA | 83.25 |
| 50 day DMA | 81.5 |
| 100 day DMA | 76.2 |
| 150 day DMA | 71.34 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 88.36 | 88.56 |
| 12 day EMA | 87.71 | 87.67 | 87.62 |
| 20 day EMA | 86.48 | 86.32 | 86.15 |
| 35 day EMA | 84.34 | 84.13 | 83.91 |
| 50 day EMA | 81.79 | 81.54 | 81.28 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.35 | 88.52 | 88.58 |
| 12 day SMA | 88.34 | 88.5 | 88.52 |
| 20 day SMA | 86.91 | 86.56 | 86.18 |
| 35 day SMA | 83.25 | 82.99 | 82.71 |
| 50 day SMA | 81.5 | 81.24 | 80.95 |
| 100 day SMA | 76.2 | 75.99 | 75.77 |
| 150 day SMA | 71.34 | 71.12 | 70.91 |
| 200 day SMA | 67.4 | 67.25 | 67.09 |
Videos related to: ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
