Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 89.54 and 90.9
| Intraday Target 1 | 89.31 |
| Intraday Target 2 | 89.76 |
| Intraday Target 3 | 90.666666666667 |
| Intraday Target 4 | 91.12 |
| Intraday Target 5 | 92.03 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.22 (-1.03%) | 91.39 | 90.21 - 91.57 | 1.6798 times | Fri 05 December 2025 | 91.16 (0.64%) | 90.99 | 90.23 - 91.47 | 0.8412 times | Thu 04 December 2025 | 90.58 (4.31%) | 86.69 | 86.40 - 90.78 | 1.9702 times | Wed 03 December 2025 | 86.84 (0.29%) | 86.60 | 86.60 - 87.52 | 0.9975 times | Tue 02 December 2025 | 86.59 (1.63%) | 85.61 | 85.43 - 86.61 | 0.5954 times | Mon 01 December 2025 | 85.20 (-1.08%) | 86.25 | 85.02 - 86.25 | 0.8309 times | Fri 28 November 2025 | 86.13 (0.53%) | 86.04 | 85.55 - 86.26 | 0.4089 times | Wed 26 November 2025 | 85.68 (0.88%) | 85.80 | 85.14 - 85.84 | 1.0181 times | Tue 25 November 2025 | 84.93 (1.03%) | 84.43 | 84.39 - 85.19 | 0.7307 times | Mon 24 November 2025 | 84.06 (-0.02%) | 84.18 | 83.82 - 84.40 | 0.9272 times | Fri 21 November 2025 | 84.08 (1.35%) | 83.42 | 82.74 - 84.08 | 0.9659 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 89.54 and 90.9
| Weekly Target 1 | 89.31 |
| Weekly Target 2 | 89.76 |
| Weekly Target 3 | 90.666666666667 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.22 (-1.03%) | 91.39 | 90.21 - 91.57 | 0.5297 times | Fri 05 December 2025 | 91.16 (5.84%) | 86.25 | 85.02 - 91.47 | 1.6509 times | Fri 28 November 2025 | 86.13 (2.44%) | 84.18 | 83.82 - 86.26 | 0.9727 times | Fri 21 November 2025 | 84.08 (-3.54%) | 86.91 | 82.71 - 87.37 | 1.6869 times | Fri 14 November 2025 | 87.17 (2.89%) | 85.00 | 84.86 - 87.29 | 1.1187 times | Fri 07 November 2025 | 84.72 (2.23%) | 82.87 | 82.25 - 84.75 | 0.8472 times | Fri 31 October 2025 | 82.87 (0%) | 82.10 | 81.87 - 83.05 | 0.1885 times | Fri 31 October 2025 | 82.87 (0.72%) | 82.47 | 81.87 - 84.01 | 0.9269 times | Fri 24 October 2025 | 82.28 (2.48%) | 80.31 | 80.31 - 82.34 | 0.8141 times | Fri 17 October 2025 | 80.29 (-1.58%) | 80.30 | 79.32 - 82.10 | 1.2644 times | Tue 07 October 2025 | 81.58 (0.14%) | 81.47 | 80.76 - 82.23 | 0.4547 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 87.62 and 94.17
| Monthly Target 1 | 82.39 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 88.936666666667 |
| Monthly Target 4 | 92.85 |
| Monthly Target 5 | 95.49 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.22 (4.75%) | 86.25 | 85.02 - 91.57 | 0.363 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7699 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.7256 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 1.0502 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.3372 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.3593 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.3116 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.9212 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.9648 times | Mon 31 March 2025 | 56.30 (-7.07%) | 60.92 | 54.46 - 61.00 | 1.197 times | Fri 28 February 2025 | 60.58 (-3.87%) | 60.68 | 57.99 - 62.43 | 0.7557 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 71.92 and 109.87
| Yearly Target 1 | 40.52 |
| Yearly Target 2 | 65.37 |
| Yearly Target 3 | 78.47 |
| Yearly Target 4 | 103.32 |
| Yearly Target 5 | 116.42 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.22 (42.69%) | 63.17 | 53.62 - 91.57 | 1.1976 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.5614 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.5837 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 0.9899 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.5832 times | Thu 31 December 2020 | 85.47 (0%) | 76.84 | 72.07 - 88.15 | 0.0842 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Imperial CM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianImperial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianImperial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianImperial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianImperial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.81 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 89.08 |
| 12 day DMA | 86.54 |
| 20 day DMA | 86.35 |
| 35 day DMA | 84.75 |
| 50 day DMA | 83.53 |
| 100 day DMA | 79.46 |
| 150 day DMA | 75.66 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.26 | 88.78 | 87.59 |
| 12 day EMA | 87.55 | 87.06 | 86.31 |
| 20 day EMA | 86.49 | 86.1 | 85.57 |
| 35 day EMA | 85.11 | 84.81 | 84.44 |
| 50 day EMA | 83.91 | 83.65 | 83.34 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.08 | 88.07 | 87.07 |
| 12 day SMA | 86.54 | 86.02 | 85.58 |
| 20 day SMA | 86.35 | 86.07 | 85.72 |
| 35 day SMA | 84.75 | 84.47 | 84.15 |
| 50 day SMA | 83.53 | 83.36 | 83.16 |
| 100 day SMA | 79.46 | 79.28 | 79.1 |
| 150 day SMA | 75.66 | 75.47 | 75.28 |
| 200 day SMA | 71.29 | 71.15 | 71.01 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
