Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 117.16 and 119.1
| Intraday Target 1 | 116.65 |
| Intraday Target 2 | 117.67 |
| Intraday Target 3 | 118.58666666667 |
| Intraday Target 4 | 119.61 |
| Intraday Target 5 | 120.53 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 118.70 (0.19%) | 119.49 | 117.56 - 119.50 | 0.9662 times | Thu 06 August 2026 | 118.47 (-0.18%) | 119.51 | 118.03 - 119.96 | 0.6727 times | Wed 05 August 2026 | 118.68 (0.6%) | 117.89 | 117.15 - 119.58 | 1.2389 times | Tue 04 August 2026 | 117.97 (-1.09%) | 118.86 | 117.81 - 120.20 | 0.6783 times | Mon 03 August 2026 | 119.27 (0.61%) | 118.88 | 118.28 - 119.49 | 0.4514 times | Fri 31 July 2026 | 118.55 (0.24%) | 117.96 | 117.87 - 119.35 | 0.8418 times | Thu 30 July 2026 | 118.27 (1.76%) | 117.83 | 117.47 - 119.16 | 1.0636 times | Wed 29 July 2026 | 116.23 (-3%) | 119.30 | 115.90 - 119.39 | 1.7889 times | Tue 28 July 2026 | 119.82 (1.33%) | 117.94 | 116.66 - 120.07 | 1.338 times | Mon 27 July 2026 | 118.25 (0.69%) | 119.00 | 117.31 - 119.12 | 0.9601 times | Fri 24 July 2026 | 117.44 (0.78%) | 117.13 | 116.27 - 117.85 | 0.9196 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 116.4 and 119.45
| Weekly Target 1 | 115.63 |
| Weekly Target 2 | 117.17 |
| Weekly Target 3 | 118.68333333333 |
| Weekly Target 4 | 120.22 |
| Weekly Target 5 | 121.73 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 118.70 (0.13%) | 118.88 | 117.15 - 120.20 | 0.4748 times | Fri 31 July 2026 | 118.55 (0.95%) | 119.00 | 115.90 - 120.07 | 0.7099 times | Fri 24 July 2026 | 117.44 (-3.13%) | 121.18 | 115.75 - 121.64 | 0.8031 times | Fri 17 July 2026 | 121.24 (2.9%) | 118.37 | 116.93 - 122.50 | 0.9229 times | Fri 10 July 2026 | 117.82 (3.44%) | 114.38 | 112.80 - 118.08 | 0.8755 times | Thu 02 July 2026 | 113.90 (0.12%) | 113.27 | 112.46 - 116.81 | 0.971 times | Fri 26 June 2026 | 113.76 (1.85%) | 112.55 | 111.85 - 114.99 | 2.3077 times | Thu 18 June 2026 | 111.69 (-1.56%) | 114.87 | 110.90 - 115.20 | 1.0178 times | Fri 12 June 2026 | 113.46 (4.24%) | 109.33 | 109.12 - 114.06 | 0.9484 times | Fri 05 June 2026 | 108.84 (0.09%) | 106.47 | 105.86 - 109.56 | 0.9688 times | Fri 29 May 2026 | 108.74 (-5.84%) | 116.65 | 106.49 - 117.05 | 1.0151 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 116.4 and 119.45
| Monthly Target 1 | 115.63 |
| Monthly Target 2 | 117.17 |
| Monthly Target 3 | 118.68333333333 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 121.73 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 118.70 (0.13%) | 118.88 | 117.15 - 120.20 | 0.1279 times | Fri 31 July 2026 | 118.55 (3.09%) | 114.79 | 112.80 - 122.50 | 1.0245 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.5408 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8604 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.3123 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.428 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8356 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.956 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.2079 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7066 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6371 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 104.46 and 136.74
| Yearly Target 1 | 78.19 |
| Yearly Target 2 | 98.45 |
| Yearly Target 3 | 110.47333333333 |
| Yearly Target 4 | 130.73 |
| Yearly Target 5 | 142.75 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 118.70 (31%) | 90.94 | 90.22 - 122.50 | 0.9092 times | Wed 31 December 2025 | 90.61 (43.3%) | 63.17 | 53.62 - 94.16 | 1.2975 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.5817 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.5646 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 0.9681 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.592 times | Thu 31 December 2020 | 85.47 (0%) | 76.84 | 72.07 - 88.15 | 0.0868 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Imperial CM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 118 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianImperial in short term but the sell signal is initial and weak.
CanadianImperial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianImperial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianImperial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.26 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 118.62 |
| 12 day DMA | 118.18 |
| 20 day DMA | 118.49 |
| 35 day DMA | 116.83 |
| 50 day DMA | 114.88 |
| 100 day DMA | 110.28 |
| 150 day DMA | 105.36 |
| 200 day DMA | 100.71 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.54 | 118.46 | 118.45 |
| 12 day EMA | 118.31 | 118.24 | 118.2 |
| 20 day EMA | 117.85 | 117.76 | 117.68 |
| 35 day EMA | 116.65 | 116.53 | 116.42 |
| 50 day EMA | 115.28 | 115.14 | 115 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.62 | 118.59 | 118.55 |
| 12 day SMA | 118.18 | 118.1 | 118.01 |
| 20 day SMA | 118.49 | 118.44 | 118.29 |
| 35 day SMA | 116.83 | 116.67 | 116.54 |
| 50 day SMA | 114.88 | 114.81 | 114.76 |
| 100 day SMA | 110.28 | 110.04 | 109.83 |
| 150 day SMA | 105.36 | 105.18 | 105.01 |
| 200 day SMA | 100.71 | 100.52 | 100.33 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
