CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 108.64 and 109.61
| Intraday Target 1 | 107.92 |
| Intraday Target 2 | 108.38 |
| Intraday Target 3 | 108.89 |
| Intraday Target 4 | 109.35 |
| Intraday Target 5 | 109.86 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.84 (-0.25%) | 108.59 | 108.43 - 109.40 | 0.81 times | Thu 04 June 2026 | 109.11 (1.58%) | 108.19 | 107.81 - 109.56 | 0.814 times | Wed 03 June 2026 | 107.41 (-1.08%) | 108.34 | 107.29 - 108.86 | 0.7789 times | Tue 02 June 2026 | 108.58 (2.45%) | 105.93 | 105.90 - 108.65 | 1.1486 times | Mon 01 June 2026 | 105.98 (-2.54%) | 106.47 | 105.86 - 107.40 | 1.1101 times | Fri 29 May 2026 | 108.74 (-0.69%) | 109.51 | 106.49 - 110.01 | 1.7012 times | Thu 28 May 2026 | 109.50 (-5.14%) | 115.80 | 109.05 - 115.80 | 1.7427 times | Wed 27 May 2026 | 115.43 (-0.3%) | 117.05 | 114.97 - 117.05 | 0.7823 times | Tue 26 May 2026 | 115.78 (0.25%) | 116.65 | 114.99 - 116.89 | 0.6582 times | Fri 22 May 2026 | 115.49 (0.55%) | 115.59 | 115.21 - 116.12 | 0.4539 times | Thu 21 May 2026 | 114.86 (0.44%) | 113.79 | 113.57 - 115.61 | 0.514 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 107.35 and 111.05
| Weekly Target 1 | 104.39 |
| Weekly Target 2 | 106.61 |
| Weekly Target 3 | 108.08666666667 |
| Weekly Target 4 | 110.31 |
| Weekly Target 5 | 111.79 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.84 (0.09%) | 106.47 | 105.86 - 109.56 | 1.0002 times | Fri 29 May 2026 | 108.74 (-5.84%) | 116.65 | 106.49 - 117.05 | 1.048 times | Fri 22 May 2026 | 115.49 (3.76%) | 111.74 | 111.29 - 116.12 | 0.5304 times | Fri 15 May 2026 | 111.30 (1.17%) | 109.75 | 109.52 - 112.21 | 0.6546 times | Fri 08 May 2026 | 110.01 (-1.91%) | 111.55 | 109.44 - 113.21 | 0.8494 times | Fri 01 May 2026 | 112.15 (2.4%) | 109.64 | 107.35 - 113.28 | 1.2847 times | Fri 24 April 2026 | 109.52 (0.24%) | 109.17 | 107.19 - 110.65 | 1.4565 times | Fri 17 April 2026 | 109.26 (5.91%) | 102.89 | 102.32 - 110.27 | 1.0247 times | Fri 10 April 2026 | 103.16 (7.19%) | 96.23 | 96.01 - 103.80 | 0.8537 times | Thu 02 April 2026 | 96.24 (3.75%) | 92.89 | 91.26 - 96.72 | 1.2977 times | Fri 27 March 2026 | 92.76 (-1.61%) | 95.98 | 92.34 - 98.06 | 2.0899 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 107.35 and 111.05
| Monthly Target 1 | 104.39 |
| Monthly Target 2 | 106.61 |
| Monthly Target 3 | 108.08666666667 |
| Monthly Target 4 | 110.31 |
| Monthly Target 5 | 111.79 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.84 (0.09%) | 106.47 | 105.86 - 109.56 | 0.2846 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.9384 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.4313 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.5575 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.9114 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 1.0427 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.3175 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7706 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6949 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 1.0512 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.2629 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 99.53 and 126.36
| Yearly Target 1 | 78.54 |
| Yearly Target 2 | 93.69 |
| Yearly Target 3 | 105.37 |
| Yearly Target 4 | 120.52 |
| Yearly Target 5 | 132.2 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.84 (20.12%) | 90.94 | 90.22 - 117.05 | 0.6616 times | Wed 31 December 2025 | 90.61 (43.3%) | 63.17 | 53.62 - 94.16 | 1.3502 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.6461 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.6282 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 1.0075 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.6161 times | Thu 31 December 2020 | 85.47 (0%) | 76.84 | 72.07 - 88.15 | 0.0903 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Imperial CM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianImperial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianImperial in short term but the sell signal is initial and weak.
CanadianImperial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianImperial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianImperial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.78 and CanadianImperial CM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 107.98 |
| 12 day DMA | 111.17 |
| 20 day DMA | 111.21 |
| 35 day DMA | 110.65 |
| 50 day DMA | 107.33 |
| 100 day DMA | 101.79 |
| 150 day DMA | 97.26 |
| 200 day DMA | 92.57 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.85 | 108.85 | 108.72 |
| 12 day EMA | 109.93 | 110.13 | 110.31 |
| 20 day EMA | 110.09 | 110.22 | 110.34 |
| 35 day EMA | 108.5 | 108.48 | 108.44 |
| 50 day EMA | 106.49 | 106.39 | 106.28 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.98 | 107.96 | 108.04 |
| 12 day SMA | 111.17 | 111.46 | 111.7 |
| 20 day SMA | 111.21 | 111.29 | 111.45 |
| 35 day SMA | 110.65 | 110.61 | 110.56 |
| 50 day SMA | 107.33 | 107.1 | 106.85 |
| 100 day SMA | 101.79 | 101.61 | 101.43 |
| 150 day SMA | 97.26 | 97.08 | 96.9 |
| 200 day SMA | 92.57 | 92.39 | 92.21 |


