Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 89.24 and 91.38
| Intraday Target 1 | 88.85 |
| Intraday Target 2 | 89.63 |
| Intraday Target 3 | 90.993333333333 |
| Intraday Target 4 | 91.77 |
| Intraday Target 5 | 93.13 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.40 (-2.11%) | 91.74 | 90.22 - 92.36 | 1.2516 times | Fri 16 January 2026 | 92.35 (0.34%) | 92.14 | 91.91 - 92.80 | 1.5466 times | Thu 15 January 2026 | 92.04 (0.63%) | 91.25 | 91.25 - 92.29 | 0.5292 times | Wed 14 January 2026 | 91.46 (-0.2%) | 91.72 | 91.08 - 91.89 | 0.6189 times | Tue 13 January 2026 | 91.64 (0.23%) | 91.32 | 91.10 - 91.89 | 0.6691 times | Mon 12 January 2026 | 91.43 (0.75%) | 90.53 | 90.29 - 91.59 | 1.336 times | Fri 09 January 2026 | 90.75 (-1.03%) | 91.67 | 90.71 - 91.77 | 0.4977 times | Thu 08 January 2026 | 91.69 (0.26%) | 91.10 | 91.00 - 92.14 | 0.5653 times | Wed 07 January 2026 | 91.45 (0.48%) | 90.94 | 90.94 - 92.08 | 0.8636 times | Tue 06 January 2026 | 91.01 (-1.92%) | 93.00 | 90.68 - 93.43 | 2.1219 times | Mon 05 January 2026 | 92.79 (0.99%) | 91.54 | 91.41 - 92.89 | 2.051 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 89.24 and 91.38
| Weekly Target 1 | 88.85 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 90.993333333333 |
| Weekly Target 4 | 91.77 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.40 (-2.11%) | 91.74 | 90.22 - 92.36 | 0.2895 times | Fri 16 January 2026 | 92.35 (1.76%) | 90.53 | 90.29 - 92.80 | 1.0873 times | Fri 09 January 2026 | 90.75 (-1.23%) | 91.54 | 90.68 - 93.43 | 1.4111 times | Fri 02 January 2026 | 91.88 (0.2%) | 92.18 | 90.58 - 92.20 | 0.9225 times | Mon 29 December 2025 | 91.70 (-1.36%) | 92.18 | 91.54 - 92.20 | 0.5524 times | Fri 26 December 2025 | 92.96 (0.09%) | 93.09 | 92.22 - 93.30 | 1.7159 times | Fri 19 December 2025 | 92.88 (0.02%) | 93.16 | 91.41 - 94.16 | 0.928 times | Fri 12 December 2025 | 92.86 (1.86%) | 91.39 | 90.21 - 93.11 | 1.1828 times | Fri 05 December 2025 | 91.16 (5.84%) | 86.25 | 85.02 - 91.47 | 1.2023 times | Fri 28 November 2025 | 86.13 (2.44%) | 84.18 | 83.82 - 86.26 | 0.7084 times | Fri 21 November 2025 | 84.08 (-3.54%) | 86.91 | 82.71 - 87.37 | 1.2285 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 88.71 and 91.92
| Monthly Target 1 | 88.14 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 91.35 |
| Monthly Target 4 | 92.48 |
| Monthly Target 5 | 94.56 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.40 (-0.23%) | 90.94 | 90.22 - 93.43 | 0.6448 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.3656 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7289 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6869 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9942 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.2659 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.2868 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.2416 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.872 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.9134 times | Mon 31 March 2025 | 56.30 (-7.07%) | 60.92 | 54.46 - 61.00 | 1.1332 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 88.71 and 91.92
| Yearly Target 1 | 88.14 |
| Yearly Target 2 | 89.27 |
| Yearly Target 3 | 91.35 |
| Yearly Target 4 | 92.48 |
| Yearly Target 5 | 94.56 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.40 (-0.23%) | 90.94 | 90.22 - 93.43 | 0.0773 times | Wed 31 December 2025 | 90.61 (43.3%) | 63.17 | 53.62 - 94.16 | 1.4799 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.7696 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.7949 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 1.1219 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.6609 times | Thu 31 December 2020 | 85.47 (0%) | 76.84 | 72.07 - 88.15 | 0.0955 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Imperial CM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.32
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianImperial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianImperial in short term but the sell signal is initial and weak.
CanadianImperial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianImperial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianImperial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.39 and CanadianImperial CM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 91.58 |
| 12 day DMA | 91.57 |
| 20 day DMA | 91.8 |
| 35 day DMA | 91.17 |
| 50 day DMA | 89.4 |
| 100 day DMA | 84.76 |
| 150 day DMA | 80.47 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.39 | 91.88 | 91.65 |
| 12 day EMA | 91.53 | 91.73 | 91.62 |
| 20 day EMA | 91.38 | 91.48 | 91.39 |
| 35 day EMA | 90.23 | 90.22 | 90.09 |
| 50 day EMA | 89.08 | 89.03 | 88.89 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.58 | 91.78 | 91.46 |
| 12 day SMA | 91.57 | 91.59 | 91.54 |
| 20 day SMA | 91.8 | 91.9 | 91.86 |
| 35 day SMA | 91.17 | 91.03 | 90.82 |
| 50 day SMA | 89.4 | 89.26 | 89.07 |
| 100 day SMA | 84.76 | 84.59 | 84.39 |
| 150 day SMA | 80.47 | 80.33 | 80.17 |
| 200 day SMA | 76.05 | 75.88 | 75.7 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
