CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 112.7 and 114.59
| Intraday Target 1 | 111.13 |
| Intraday Target 2 | 112.37 |
| Intraday Target 3 | 113.02333333333 |
| Intraday Target 4 | 114.26 |
| Intraday Target 5 | 114.91 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.60 (1.96%) | 112.27 | 111.79 - 113.68 | 3.5708 times | Thu 24 September 2026 | 111.42 (-0.03%) | 112.20 | 110.42 - 112.20 | 0.9292 times | Wed 23 September 2026 | 111.45 (-2.88%) | 114.05 | 111.24 - 114.75 | 0.5457 times | Tue 22 September 2026 | 114.76 (-1.27%) | 115.88 | 114.12 - 116.32 | 0.9795 times | Mon 21 September 2026 | 116.24 (1.19%) | 115.40 | 115.40 - 116.50 | 0.2826 times | Fri 18 September 2026 | 114.87 (0.96%) | 113.22 | 112.59 - 115.05 | 0.7251 times | Thu 17 September 2026 | 113.78 (0.73%) | 114.13 | 113.19 - 114.49 | 0.7101 times | Wed 16 September 2026 | 112.96 (-0.34%) | 112.63 | 112.00 - 114.56 | 1.1066 times | Tue 15 September 2026 | 113.35 (-0.72%) | 113.55 | 112.16 - 113.89 | 0.4997 times | Mon 14 September 2026 | 114.17 (-0.41%) | 113.62 | 113.50 - 115.13 | 0.6507 times | Fri 11 September 2026 | 114.64 (0.15%) | 115.79 | 113.48 - 115.79 | 0.5726 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 108.97 and 115.05
| Weekly Target 1 | 107.43 |
| Weekly Target 2 | 110.51 |
| Weekly Target 3 | 113.50666666667 |
| Weekly Target 4 | 116.59 |
| Weekly Target 5 | 119.59 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.60 (-1.11%) | 115.40 | 110.42 - 116.50 | 1.8149 times | Fri 18 September 2026 | 114.87 (0.2%) | 113.62 | 112.00 - 115.13 | 1.0623 times | Fri 11 September 2026 | 114.64 (-2.43%) | 117.59 | 113.48 - 117.89 | 0.7824 times | Fri 04 September 2026 | 117.50 (2.77%) | 114.46 | 111.35 - 118.60 | 0.9711 times | Fri 28 August 2026 | 114.33 (-1.85%) | 115.42 | 112.43 - 118.86 | 1.1842 times | Fri 21 August 2026 | 116.49 (-5.86%) | 123.74 | 115.24 - 124.86 | 1.1862 times | Fri 14 August 2026 | 123.74 (4.25%) | 118.79 | 118.53 - 123.76 | 0.7017 times | Fri 07 August 2026 | 118.70 (0.13%) | 118.88 | 117.15 - 120.20 | 0.5486 times | Fri 31 July 2026 | 118.55 (0.95%) | 119.00 | 115.90 - 120.07 | 0.8204 times | Fri 24 July 2026 | 117.44 (-3.13%) | 121.18 | 115.75 - 121.64 | 0.9281 times | Fri 17 July 2026 | 121.24 (2.9%) | 118.37 | 116.93 - 122.50 | 1.0665 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 107.92 and 116.1
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 109.81 |
| Monthly Target 3 | 114.20666666667 |
| Monthly Target 4 | 117.99 |
| Monthly Target 5 | 122.39 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.60 (0.07%) | 113.66 | 110.42 - 118.60 | 0.9295 times | Mon 31 August 2026 | 113.52 (-4.24%) | 118.88 | 112.43 - 124.86 | 0.8049 times | Fri 31 July 2026 | 118.55 (3.09%) | 114.79 | 112.80 - 122.50 | 0.9239 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.3896 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.7759 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.1835 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.2878 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.7536 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.8621 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.0893 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.6372 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 101.91 and 136.55
| Yearly Target 1 | 74.92 |
| Yearly Target 2 | 94.26 |
| Yearly Target 3 | 109.56 |
| Yearly Target 4 | 128.9 |
| Yearly Target 5 | 144.2 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.60 (25.37%) | 90.94 | 90.22 - 124.86 | 1.08 times | Wed 31 December 2025 | 90.61 (43.3%) | 63.17 | 53.62 - 94.16 | 1.2611 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.5374 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.5207 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 0.941 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.5754 times | Thu 31 December 2020 | 85.47 (0%) | 76.84 | 72.07 - 88.15 | 0.0844 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Imperial CM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canadian Imperial CM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianImperial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianImperial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianImperial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianImperial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianImperial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.53 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 113.49 |
| 12 day DMA | 113.81 |
| 20 day DMA | 114.46 |
| 35 day DMA | 116.42 |
| 50 day DMA | 116.96 |
| 100 day DMA | 114.98 |
| 150 day DMA | 110.52 |
| 200 day DMA | 106.17 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.16 | 112.94 | 113.7 |
| 12 day EMA | 113.88 | 113.93 | 114.39 |
| 20 day EMA | 114.6 | 114.7 | 115.05 |
| 35 day EMA | 115.63 | 115.75 | 116.01 |
| 50 day EMA | 116.78 | 116.91 | 117.13 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.49 | 113.75 | 114.22 |
| 12 day SMA | 113.81 | 113.92 | 114.38 |
| 20 day SMA | 114.46 | 114.52 | 114.86 |
| 35 day SMA | 116.42 | 116.55 | 116.76 |
| 50 day SMA | 116.96 | 117.11 | 117.29 |
| 100 day SMA | 114.98 | 114.95 | 114.96 |
| 150 day SMA | 110.52 | 110.41 | 110.31 |
| 200 day SMA | 106.17 | 106.06 | 105.93 |


