Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 91.29 and 91.95
| Intraday Target 1 | 91.15 |
| Intraday Target 2 | 91.43 |
| Intraday Target 3 | 91.813333333333 |
| Intraday Target 4 | 92.09 |
| Intraday Target 5 | 92.47 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.70 (-1.36%) | 92.18 | 91.54 - 92.20 | 1.7282 times | Fri 26 December 2025 | 92.96 (0.44%) | 92.92 | 92.50 - 93.03 | 3.3421 times | Wed 24 December 2025 | 92.55 (0.16%) | 92.97 | 92.26 - 93.11 | 0.5345 times | Tue 23 December 2025 | 92.40 (0.06%) | 92.50 | 92.38 - 93.15 | 0.6608 times | Mon 22 December 2025 | 92.34 (-0.58%) | 93.09 | 92.22 - 93.30 | 0.831 times | Fri 19 December 2025 | 92.88 (0.6%) | 92.80 | 92.64 - 93.47 | 0.8035 times | Thu 18 December 2025 | 92.33 (0.81%) | 92.14 | 91.98 - 92.90 | 0.5042 times | Wed 17 December 2025 | 91.59 (-1.63%) | 93.28 | 91.41 - 93.35 | 0.6967 times | Tue 16 December 2025 | 93.11 (-0.12%) | 94.16 | 93.07 - 94.16 | 0.3951 times | Mon 15 December 2025 | 93.22 (0.39%) | 93.16 | 92.82 - 93.59 | 0.5038 times | Fri 12 December 2025 | 92.86 (0.22%) | 92.89 | 92.17 - 93.11 | 0.385 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 91.29 and 91.95
| Weekly Target 1 | 91.15 |
| Weekly Target 2 | 91.43 |
| Weekly Target 3 | 91.813333333333 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.70 (-1.36%) | 92.18 | 91.54 - 92.20 | 0.6079 times | Fri 26 December 2025 | 92.96 (0.09%) | 93.09 | 92.22 - 93.30 | 1.8882 times | Fri 19 December 2025 | 92.88 (0.02%) | 93.16 | 91.41 - 94.16 | 1.0212 times | Fri 12 December 2025 | 92.86 (1.86%) | 91.39 | 90.21 - 93.11 | 1.3016 times | Fri 05 December 2025 | 91.16 (5.84%) | 86.25 | 85.02 - 91.47 | 1.323 times | Fri 28 November 2025 | 86.13 (2.44%) | 84.18 | 83.82 - 86.26 | 0.7796 times | Fri 21 November 2025 | 84.08 (-3.54%) | 86.91 | 82.71 - 87.37 | 1.3519 times | Fri 14 November 2025 | 87.17 (2.89%) | 85.00 | 84.86 - 87.29 | 0.8966 times | Fri 07 November 2025 | 84.72 (2.23%) | 82.87 | 82.25 - 84.75 | 0.679 times | Fri 31 October 2025 | 82.87 (0%) | 82.10 | 81.87 - 83.05 | 0.151 times | Fri 31 October 2025 | 82.87 (0.72%) | 82.47 | 81.87 - 84.01 | 0.7429 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 88.36 and 97.5
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 90.293333333333 |
| Monthly Target 4 | 95.57 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.70 (6.47%) | 86.25 | 85.02 - 94.16 | 1.169 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7055 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6649 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9624 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.2254 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.2456 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.2019 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.8442 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.8841 times | Mon 31 March 2025 | 56.30 (-7.07%) | 60.92 | 54.46 - 61.00 | 1.0969 times | Fri 28 February 2025 | 60.58 (-3.87%) | 60.68 | 57.99 - 62.43 | 0.6925 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 72.66 and 113.2
| Yearly Target 1 | 39.29 |
| Yearly Target 2 | 65.49 |
| Yearly Target 3 | 79.826666666667 |
| Yearly Target 4 | 106.03 |
| Yearly Target 5 | 120.37 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.70 (45.03%) | 63.17 | 53.62 - 94.16 | 1.2697 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.5379 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.5599 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 0.975 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.5744 times | Thu 31 December 2020 | 85.47 (0%) | 76.84 | 72.07 - 88.15 | 0.083 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Imperial CM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.05
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianImperial in short term but the sell signal is initial and weak.
CanadianImperial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianImperial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianImperial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.52 and CanadianImperial CM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 92.55 |
| 20 day DMA | 91.17 |
| 35 day DMA | 88.7 |
| 50 day DMA | 86.79 |
| 100 day DMA | 82.17 |
| 150 day DMA | 78.27 |
| 200 day DMA | 73.6 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 92.63 | 92.46 |
| 12 day EMA | 91.93 | 91.97 | 91.79 |
| 20 day EMA | 90.91 | 90.83 | 90.61 |
| 35 day EMA | 89.04 | 88.88 | 88.64 |
| 50 day EMA | 86.86 | 86.66 | 86.4 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 92.63 | 92.5 |
| 12 day SMA | 92.55 | 92.56 | 92.35 |
| 20 day SMA | 91.17 | 90.89 | 90.53 |
| 35 day SMA | 88.7 | 88.48 | 88.21 |
| 50 day SMA | 86.79 | 86.56 | 86.33 |
| 100 day SMA | 82.17 | 81.97 | 81.75 |
| 150 day SMA | 78.27 | 78.1 | 77.92 |
| 200 day SMA | 73.6 | 73.42 | 73.24 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
