ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets CanadianImperial

Strong intraday Stock price targets for CanadianImperial are 112.7 and 114.59

Intraday Target 1111.13
Intraday Target 2112.37
Intraday Target 3113.02333333333
Intraday Target 4114.26
Intraday Target 5114.91

Daily price and volume Canadian Imperial

Date Closing Open Range Volume
Fri 25 September 2026 113.60 (1.96%) 112.27 111.79 - 113.68 3.5708 times
Thu 24 September 2026 111.42 (-0.03%) 112.20 110.42 - 112.20 0.9292 times
Wed 23 September 2026 111.45 (-2.88%) 114.05 111.24 - 114.75 0.5457 times
Tue 22 September 2026 114.76 (-1.27%) 115.88 114.12 - 116.32 0.9795 times
Mon 21 September 2026 116.24 (1.19%) 115.40 115.40 - 116.50 0.2826 times
Fri 18 September 2026 114.87 (0.96%) 113.22 112.59 - 115.05 0.7251 times
Thu 17 September 2026 113.78 (0.73%) 114.13 113.19 - 114.49 0.7101 times
Wed 16 September 2026 112.96 (-0.34%) 112.63 112.00 - 114.56 1.1066 times
Tue 15 September 2026 113.35 (-0.72%) 113.55 112.16 - 113.89 0.4997 times
Mon 14 September 2026 114.17 (-0.41%) 113.62 113.50 - 115.13 0.6507 times
Fri 11 September 2026 114.64 (0.15%) 115.79 113.48 - 115.79 0.5726 times

 Daily chart CanadianImperial

Weekly price and charts CanadianImperial

Strong weekly Stock price targets for CanadianImperial CM are 108.97 and 115.05

Weekly Target 1107.43
Weekly Target 2110.51
Weekly Target 3113.50666666667
Weekly Target 4116.59
Weekly Target 5119.59

Weekly price and volumes for Canadian Imperial

Date Closing Open Range Volume
Fri 25 September 2026 113.60 (-1.11%) 115.40 110.42 - 116.50 1.8149 times
Fri 18 September 2026 114.87 (0.2%) 113.62 112.00 - 115.13 1.0623 times
Fri 11 September 2026 114.64 (-2.43%) 117.59 113.48 - 117.89 0.7824 times
Fri 04 September 2026 117.50 (2.77%) 114.46 111.35 - 118.60 0.9711 times
Fri 28 August 2026 114.33 (-1.85%) 115.42 112.43 - 118.86 1.1842 times
Fri 21 August 2026 116.49 (-5.86%) 123.74 115.24 - 124.86 1.1862 times
Fri 14 August 2026 123.74 (4.25%) 118.79 118.53 - 123.76 0.7017 times
Fri 07 August 2026 118.70 (0.13%) 118.88 117.15 - 120.20 0.5486 times
Fri 31 July 2026 118.55 (0.95%) 119.00 115.90 - 120.07 0.8204 times
Fri 24 July 2026 117.44 (-3.13%) 121.18 115.75 - 121.64 0.9281 times
Fri 17 July 2026 121.24 (2.9%) 118.37 116.93 - 122.50 1.0665 times

 weekly chart CanadianImperial

Monthly price and charts CanadianImperial

Strong monthly Stock price targets for CanadianImperial CM are 107.92 and 116.1

Monthly Target 1106.03
Monthly Target 2109.81
Monthly Target 3114.20666666667
Monthly Target 4117.99
Monthly Target 5122.39

Monthly price and volumes Canadian Imperial

Date Closing Open Range Volume
Fri 25 September 2026 113.60 (0.07%) 113.66 110.42 - 118.60 0.9295 times
Mon 31 August 2026 113.52 (-4.24%) 118.88 112.43 - 124.86 0.8049 times
Fri 31 July 2026 118.55 (3.09%) 114.79 112.80 - 122.50 0.9239 times
Tue 30 June 2026 115.00 (5.76%) 106.47 105.86 - 115.20 1.3896 times
Fri 29 May 2026 108.74 (-2.42%) 110.39 106.49 - 117.05 0.7759 times
Thu 30 April 2026 111.44 (17.61%) 95.76 94.30 - 111.93 1.1835 times
Tue 31 March 2026 94.75 (-6.15%) 99.75 91.26 - 101.99 1.2878 times
Fri 27 February 2026 100.96 (9.28%) 92.19 92.10 - 105.00 0.7536 times
Fri 30 January 2026 92.39 (1.96%) 90.94 90.22 - 95.20 0.8621 times
Wed 31 December 2025 90.61 (5.2%) 86.25 85.02 - 94.16 1.0893 times
Fri 28 November 2025 86.13 (3.93%) 82.87 82.25 - 87.37 0.6372 times

 monthly chart CanadianImperial

Yearly price and charts CanadianImperial

Strong yearly Stock price targets for CanadianImperial CM are 101.91 and 136.55

Yearly Target 174.92
Yearly Target 294.26
Yearly Target 3109.56
Yearly Target 4128.9
Yearly Target 5144.2

Yearly price and volumes Canadian Imperial

Date Closing Open Range Volume
Fri 25 September 2026 113.60 (25.37%) 90.94 90.22 - 124.86 1.08 times
Wed 31 December 2025 90.61 (43.3%) 63.17 53.62 - 94.16 1.2611 times
Tue 31 December 2024 63.23 (31.35%) 47.63 43.86 - 67.45 1.5374 times
Fri 29 December 2023 48.14 (19.01%) 40.95 34.35 - 48.92 1.5207 times
Fri 30 December 2022 40.45 (-65.3%) 116.59 39.40 - 132.48 0.941 times
Fri 31 December 2021 116.56 (36.38%) 85.78 83.93 - 123.13 0.5754 times
Thu 31 December 2020 85.47 (0%) 76.84 72.07 - 88.15 0.0844 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of CanadianImperial

Tomorrow's movement Prediction of Canadian Imperial CM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Imperial CM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canadian Imperial CM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianImperial (CM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianImperial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianImperial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianImperial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianImperial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianImperial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.53 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.

CanadianImperial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Imperial CM

DMA (daily moving average) of Canadian Imperial CM

DMA period DMA value
5 day DMA 113.49
12 day DMA 113.81
20 day DMA 114.46
35 day DMA 116.42
50 day DMA 116.96
100 day DMA 114.98
150 day DMA 110.52
200 day DMA 106.17

EMA (exponential moving average) of Canadian Imperial CM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.16112.94113.7
12 day EMA113.88113.93114.39
20 day EMA114.6114.7115.05
35 day EMA115.63115.75116.01
50 day EMA116.78116.91117.13

SMA (simple moving average) of Canadian Imperial CM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.49113.75114.22
12 day SMA113.81113.92114.38
20 day SMA114.46114.52114.86
35 day SMA116.42116.55116.76
50 day SMA116.96117.11117.29
100 day SMA114.98114.95114.96
150 day SMA110.52110.41110.31
200 day SMA106.17106.06105.93

Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top