ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets CanadianImperial

Strong intraday Stock price targets for CanadianImperial are 108.64 and 109.61

Intraday Target 1107.92
Intraday Target 2108.38
Intraday Target 3108.89
Intraday Target 4109.35
Intraday Target 5109.86

Daily price and volume Canadian Imperial

Date Closing Open Range Volume
Fri 05 June 2026 108.84 (-0.25%) 108.59 108.43 - 109.40 0.81 times
Thu 04 June 2026 109.11 (1.58%) 108.19 107.81 - 109.56 0.814 times
Wed 03 June 2026 107.41 (-1.08%) 108.34 107.29 - 108.86 0.7789 times
Tue 02 June 2026 108.58 (2.45%) 105.93 105.90 - 108.65 1.1486 times
Mon 01 June 2026 105.98 (-2.54%) 106.47 105.86 - 107.40 1.1101 times
Fri 29 May 2026 108.74 (-0.69%) 109.51 106.49 - 110.01 1.7012 times
Thu 28 May 2026 109.50 (-5.14%) 115.80 109.05 - 115.80 1.7427 times
Wed 27 May 2026 115.43 (-0.3%) 117.05 114.97 - 117.05 0.7823 times
Tue 26 May 2026 115.78 (0.25%) 116.65 114.99 - 116.89 0.6582 times
Fri 22 May 2026 115.49 (0.55%) 115.59 115.21 - 116.12 0.4539 times
Thu 21 May 2026 114.86 (0.44%) 113.79 113.57 - 115.61 0.514 times

 Daily chart CanadianImperial

Weekly price and charts CanadianImperial

Strong weekly Stock price targets for CanadianImperial CM are 107.35 and 111.05

Weekly Target 1104.39
Weekly Target 2106.61
Weekly Target 3108.08666666667
Weekly Target 4110.31
Weekly Target 5111.79

Weekly price and volumes for Canadian Imperial

Date Closing Open Range Volume
Fri 05 June 2026 108.84 (0.09%) 106.47 105.86 - 109.56 1.0002 times
Fri 29 May 2026 108.74 (-5.84%) 116.65 106.49 - 117.05 1.048 times
Fri 22 May 2026 115.49 (3.76%) 111.74 111.29 - 116.12 0.5304 times
Fri 15 May 2026 111.30 (1.17%) 109.75 109.52 - 112.21 0.6546 times
Fri 08 May 2026 110.01 (-1.91%) 111.55 109.44 - 113.21 0.8494 times
Fri 01 May 2026 112.15 (2.4%) 109.64 107.35 - 113.28 1.2847 times
Fri 24 April 2026 109.52 (0.24%) 109.17 107.19 - 110.65 1.4565 times
Fri 17 April 2026 109.26 (5.91%) 102.89 102.32 - 110.27 1.0247 times
Fri 10 April 2026 103.16 (7.19%) 96.23 96.01 - 103.80 0.8537 times
Thu 02 April 2026 96.24 (3.75%) 92.89 91.26 - 96.72 1.2977 times
Fri 27 March 2026 92.76 (-1.61%) 95.98 92.34 - 98.06 2.0899 times

 weekly chart CanadianImperial

Monthly price and charts CanadianImperial

Strong monthly Stock price targets for CanadianImperial CM are 107.35 and 111.05

Monthly Target 1104.39
Monthly Target 2106.61
Monthly Target 3108.08666666667
Monthly Target 4110.31
Monthly Target 5111.79

Monthly price and volumes Canadian Imperial

Date Closing Open Range Volume
Fri 05 June 2026 108.84 (0.09%) 106.47 105.86 - 109.56 0.2846 times
Fri 29 May 2026 108.74 (-2.42%) 110.39 106.49 - 117.05 0.9384 times
Thu 30 April 2026 111.44 (17.61%) 95.76 94.30 - 111.93 1.4313 times
Tue 31 March 2026 94.75 (-6.15%) 99.75 91.26 - 101.99 1.5575 times
Fri 27 February 2026 100.96 (9.28%) 92.19 92.10 - 105.00 0.9114 times
Fri 30 January 2026 92.39 (1.96%) 90.94 90.22 - 95.20 1.0427 times
Wed 31 December 2025 90.61 (5.2%) 86.25 85.02 - 94.16 1.3175 times
Fri 28 November 2025 86.13 (3.93%) 82.87 82.25 - 87.37 0.7706 times
Fri 31 October 2025 82.87 (3.73%) 79.90 79.32 - 84.01 0.6949 times
Tue 30 September 2025 79.89 (3.36%) 76.50 76.10 - 82.09 1.0512 times
Fri 29 August 2025 77.29 (8.19%) 71.27 71.00 - 77.73 1.2629 times

 monthly chart CanadianImperial

Yearly price and charts CanadianImperial

Strong yearly Stock price targets for CanadianImperial CM are 99.53 and 126.36

Yearly Target 178.54
Yearly Target 293.69
Yearly Target 3105.37
Yearly Target 4120.52
Yearly Target 5132.2

Yearly price and volumes Canadian Imperial

Date Closing Open Range Volume
Fri 05 June 2026 108.84 (20.12%) 90.94 90.22 - 117.05 0.6616 times
Wed 31 December 2025 90.61 (43.3%) 63.17 53.62 - 94.16 1.3502 times
Tue 31 December 2024 63.23 (31.35%) 47.63 43.86 - 67.45 1.6461 times
Fri 29 December 2023 48.14 (19.01%) 40.95 34.35 - 48.92 1.6282 times
Fri 30 December 2022 40.45 (-65.3%) 116.59 39.40 - 132.48 1.0075 times
Fri 31 December 2021 116.56 (36.38%) 85.78 83.93 - 123.13 0.6161 times
Thu 31 December 2020 85.47 (0%) 76.84 72.07 - 88.15 0.0903 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of CanadianImperial

Tomorrow's movement Prediction of Canadian Imperial CM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Imperial CM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianImperial (CM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianImperial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianImperial in short term but the sell signal is initial and weak.

CanadianImperial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianImperial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianImperial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.78 and CanadianImperial CM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.

CanadianImperial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Imperial CM

DMA (daily moving average) of Canadian Imperial CM

DMA period DMA value
5 day DMA 107.98
12 day DMA 111.17
20 day DMA 111.21
35 day DMA 110.65
50 day DMA 107.33
100 day DMA 101.79
150 day DMA 97.26
200 day DMA 92.57

EMA (exponential moving average) of Canadian Imperial CM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.85108.85108.72
12 day EMA109.93110.13110.31
20 day EMA110.09110.22110.34
35 day EMA108.5108.48108.44
50 day EMA106.49106.39106.28

SMA (simple moving average) of Canadian Imperial CM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.98107.96108.04
12 day SMA111.17111.46111.7
20 day SMA111.21111.29111.45
35 day SMA110.65110.61110.56
50 day SMA107.33107.1106.85
100 day SMA101.79101.61101.43
150 day SMA97.2697.0896.9
200 day SMA92.5792.3992.21

Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top