Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 116.76 and 118.05
| Intraday Target 1 | 116.51 |
| Intraday Target 2 | 117.01 |
| Intraday Target 3 | 117.80333333333 |
| Intraday Target 4 | 118.3 |
| Intraday Target 5 | 119.09 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.50 (-0.56%) | 117.66 | 117.31 - 118.60 | 0.8797 times | Thu 03 September 2026 | 118.16 (2.16%) | 116.58 | 115.69 - 118.25 | 0.8019 times | Wed 02 September 2026 | 115.66 (2.88%) | 112.96 | 112.53 - 115.78 | 0.719 times | Tue 01 September 2026 | 112.42 (-0.97%) | 113.66 | 111.35 - 113.94 | 1.1375 times | Mon 31 August 2026 | 113.52 (-0.71%) | 114.46 | 113.32 - 115.51 | 0.9676 times | Fri 28 August 2026 | 114.33 (-0.44%) | 115.66 | 113.03 - 116.35 | 1.1472 times | Thu 27 August 2026 | 114.84 (-2.84%) | 118.77 | 112.43 - 118.83 | 1.815 times | Wed 26 August 2026 | 118.20 (-0.11%) | 118.50 | 117.93 - 118.86 | 1.0847 times | Tue 25 August 2026 | 118.33 (2.96%) | 116.29 | 115.23 - 118.46 | 0.773 times | Mon 24 August 2026 | 114.93 (-1.34%) | 115.42 | 114.18 - 116.03 | 0.6745 times | Fri 21 August 2026 | 116.49 (0.69%) | 116.74 | 116.14 - 117.98 | 1.0618 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 114.43 and 121.68
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 113.03 |
| Weekly Target 3 | 115.81666666667 |
| Weekly Target 4 | 120.28 |
| Weekly Target 5 | 123.07 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.50 (2.77%) | 114.46 | 111.35 - 118.60 | 1.0179 times | Fri 28 August 2026 | 114.33 (-1.85%) | 115.42 | 112.43 - 118.86 | 1.2412 times | Fri 21 August 2026 | 116.49 (-5.86%) | 123.74 | 115.24 - 124.86 | 1.2434 times | Fri 14 August 2026 | 123.74 (4.25%) | 118.79 | 118.53 - 123.76 | 0.7355 times | Fri 07 August 2026 | 118.70 (0.13%) | 118.88 | 117.15 - 120.20 | 0.5751 times | Fri 31 July 2026 | 118.55 (0.95%) | 119.00 | 115.90 - 120.07 | 0.8599 times | Fri 24 July 2026 | 117.44 (-3.13%) | 121.18 | 115.75 - 121.64 | 0.9728 times | Fri 17 July 2026 | 121.24 (2.9%) | 118.37 | 116.93 - 122.50 | 1.1179 times | Fri 10 July 2026 | 117.82 (3.44%) | 114.38 | 112.80 - 118.08 | 1.0604 times | Thu 02 July 2026 | 113.90 (0.12%) | 113.27 | 112.46 - 116.81 | 1.1761 times | Fri 26 June 2026 | 113.76 (1.85%) | 112.55 | 111.85 - 114.99 | 2.7952 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 114.43 and 121.68
| Monthly Target 1 | 108.57 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 115.81666666667 |
| Monthly Target 4 | 120.28 |
| Monthly Target 5 | 123.07 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.50 (3.51%) | 113.66 | 111.35 - 118.60 | 0.1736 times | Mon 31 August 2026 | 113.52 (-4.24%) | 118.88 | 112.43 - 124.86 | 0.8719 times | Fri 31 July 2026 | 118.55 (3.09%) | 114.79 | 112.80 - 122.50 | 1.0009 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.5053 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8406 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.2821 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.3951 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8163 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.934 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.1801 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.6903 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 103.86 and 138.5
| Yearly Target 1 | 76.22 |
| Yearly Target 2 | 96.86 |
| Yearly Target 3 | 110.86 |
| Yearly Target 4 | 131.5 |
| Yearly Target 5 | 145.5 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.50 (29.68%) | 90.94 | 90.22 - 124.86 | 1.0001 times | Wed 31 December 2025 | 90.61 (43.3%) | 63.17 | 53.62 - 94.16 | 1.2781 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.5581 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.5413 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 0.9537 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.5832 times | Thu 31 December 2020 | 85.47 (0%) | 76.84 | 72.07 - 88.15 | 0.0855 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Imperial CM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.6
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadianImperial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianImperial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianImperial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianImperial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianImperial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.58 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 115.84 |
| 20 day DMA | 117.92 |
| 35 day DMA | 117.98 |
| 50 day DMA | 117.58 |
| 100 day DMA | 114.31 |
| 150 day DMA | 108.82 |
| 200 day DMA | 104.19 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.41 | 115.86 | 114.71 |
| 12 day EMA | 116.53 | 116.35 | 116.02 |
| 20 day EMA | 116.98 | 116.92 | 116.79 |
| 35 day EMA | 117.11 | 117.09 | 117.03 |
| 50 day EMA | 117.08 | 117.06 | 117.01 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 114.82 | 114.15 |
| 12 day SMA | 115.84 | 115.87 | 116.16 |
| 20 day SMA | 117.92 | 117.98 | 117.99 |
| 35 day SMA | 117.98 | 118.09 | 118.16 |
| 50 day SMA | 117.58 | 117.51 | 117.43 |
| 100 day SMA | 114.31 | 114.2 | 114.07 |
| 150 day SMA | 108.82 | 108.67 | 108.51 |
| 200 day SMA | 104.19 | 104.03 | 103.88 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
