Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 115.62 and 119.72
| Intraday Target 1 | 114.89 |
| Intraday Target 2 | 116.35 |
| Intraday Target 3 | 118.99333333333 |
| Intraday Target 4 | 120.45 |
| Intraday Target 5 | 123.09 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 117.80 (-2.84%) | 121.18 | 117.54 - 121.64 | 1.3294 times | Fri 17 July 2026 | 121.24 (0.41%) | 119.64 | 119.43 - 122.50 | 1.0645 times | Thu 16 July 2026 | 120.74 (-0.02%) | 120.88 | 119.55 - 121.19 | 0.9882 times | Wed 15 July 2026 | 120.76 (1.85%) | 119.35 | 118.73 - 120.82 | 1.7678 times | Tue 14 July 2026 | 118.57 (1.02%) | 118.12 | 118.10 - 119.66 | 0.612 times | Mon 13 July 2026 | 117.37 (-0.38%) | 118.37 | 116.93 - 118.66 | 0.8393 times | Fri 10 July 2026 | 117.82 (2.14%) | 115.45 | 115.37 - 118.08 | 0.6218 times | Thu 09 July 2026 | 115.35 (1.21%) | 114.74 | 114.42 - 115.95 | 0.6564 times | Wed 08 July 2026 | 113.97 (-1.67%) | 116.40 | 112.80 - 116.40 | 0.5525 times | Tue 07 July 2026 | 115.91 (0.48%) | 116.23 | 114.83 - 116.31 | 1.5682 times | Mon 06 July 2026 | 115.36 (1.28%) | 114.38 | 114.19 - 115.47 | 1.6015 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 115.62 and 119.72
| Weekly Target 1 | 114.89 |
| Weekly Target 2 | 116.35 |
| Weekly Target 3 | 118.99333333333 |
| Weekly Target 4 | 120.45 |
| Weekly Target 5 | 123.09 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 117.80 (-2.84%) | 121.18 | 117.54 - 121.64 | 0.2381 times | Fri 17 July 2026 | 121.24 (2.9%) | 118.37 | 116.93 - 122.50 | 0.9443 times | Fri 10 July 2026 | 117.82 (3.44%) | 114.38 | 112.80 - 118.08 | 0.8957 times | Thu 02 July 2026 | 113.90 (0.12%) | 113.27 | 112.46 - 116.81 | 0.9935 times | Fri 26 June 2026 | 113.76 (1.85%) | 112.55 | 111.85 - 114.99 | 2.3612 times | Thu 18 June 2026 | 111.69 (-1.56%) | 114.87 | 110.90 - 115.20 | 1.0413 times | Fri 12 June 2026 | 113.46 (4.24%) | 109.33 | 109.12 - 114.06 | 0.9704 times | Fri 05 June 2026 | 108.84 (0.09%) | 106.47 | 105.86 - 109.56 | 0.9912 times | Fri 29 May 2026 | 108.74 (-5.84%) | 116.65 | 106.49 - 117.05 | 1.0386 times | Fri 22 May 2026 | 115.49 (3.76%) | 111.74 | 111.29 - 116.12 | 0.5257 times | Fri 15 May 2026 | 111.30 (1.17%) | 109.75 | 109.52 - 112.21 | 0.6487 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 115.3 and 125
| Monthly Target 1 | 108 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 117.7 |
| Monthly Target 4 | 122.6 |
| Monthly Target 5 | 127.4 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 117.80 (2.43%) | 114.79 | 112.80 - 122.50 | 0.6687 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.5159 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8465 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.2911 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.4049 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8221 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9405 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.1884 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.6951 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6268 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9482 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 104.01 and 136.29
| Yearly Target 1 | 77.89 |
| Yearly Target 2 | 97.85 |
| Yearly Target 3 | 110.17333333333 |
| Yearly Target 4 | 130.13 |
| Yearly Target 5 | 142.45 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 117.80 (30.01%) | 90.94 | 90.22 - 122.50 | 0.8626 times | Wed 31 December 2025 | 90.61 (43.3%) | 63.17 | 53.62 - 94.16 | 1.3074 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.5938 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.5766 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 0.9755 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.5966 times | Thu 31 December 2020 | 85.47 (0%) | 76.84 | 72.07 - 88.15 | 0.0875 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Imperial CM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.09
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianImperial in short term and the buy signal is strong.
CanadianImperial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianImperial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianImperial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.32 and CanadianImperial CM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 119.82 |
| 12 day DMA | 117.4 |
| 20 day DMA | 116.21 |
| 35 day DMA | 113.74 |
| 50 day DMA | 113.34 |
| 100 day DMA | 107.7 |
| 150 day DMA | 102.96 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.15 | 119.83 | 119.13 |
| 12 day EMA | 117.85 | 117.86 | 117.25 |
| 20 day EMA | 116.61 | 116.48 | 115.98 |
| 35 day EMA | 115.16 | 115 | 114.63 |
| 50 day EMA | 113.81 | 113.65 | 113.34 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.82 | 119.74 | 119.05 |
| 12 day SMA | 117.4 | 117.26 | 116.74 |
| 20 day SMA | 116.21 | 115.9 | 115.49 |
| 35 day SMA | 113.74 | 113.51 | 113.34 |
| 50 day SMA | 113.34 | 113.23 | 113.01 |
| 100 day SMA | 107.7 | 107.51 | 107.29 |
| 150 day SMA | 102.96 | 102.78 | 102.58 |
| 200 day SMA | 98.1 | 97.91 | 97.72 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
