Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 111.73 and 112.69
| Intraday Target 1 | 110.97 |
| Intraday Target 2 | 111.52 |
| Intraday Target 3 | 111.93 |
| Intraday Target 4 | 112.48 |
| Intraday Target 5 | 112.89 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 112.07 (0.69%) | 111.74 | 111.38 - 112.34 | 0.4326 times | Fri 15 May 2026 | 111.30 (-0.62%) | 110.99 | 110.62 - 111.68 | 1.0324 times | Thu 14 May 2026 | 111.99 (1.74%) | 110.50 | 110.43 - 112.03 | 0.6974 times | Wed 13 May 2026 | 110.07 (-1.29%) | 111.41 | 109.70 - 112.21 | 0.8335 times | Tue 12 May 2026 | 111.51 (0.52%) | 110.32 | 110.21 - 111.62 | 1.4972 times | Mon 11 May 2026 | 110.93 (0.84%) | 109.75 | 109.52 - 110.95 | 0.8788 times | Fri 08 May 2026 | 110.01 (-0.45%) | 111.16 | 109.44 - 111.49 | 1.1374 times | Thu 07 May 2026 | 110.51 (-1.52%) | 112.38 | 110.02 - 112.79 | 1.0657 times | Wed 06 May 2026 | 112.22 (1.92%) | 111.40 | 111.40 - 113.21 | 1.3692 times | Tue 05 May 2026 | 110.11 (0.15%) | 110.26 | 110.01 - 111.07 | 1.0558 times | Mon 04 May 2026 | 109.94 (-1.97%) | 111.55 | 109.87 - 111.79 | 1.7813 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 111.73 and 112.69
| Weekly Target 1 | 110.97 |
| Weekly Target 2 | 111.52 |
| Weekly Target 3 | 111.93 |
| Weekly Target 4 | 112.48 |
| Weekly Target 5 | 112.89 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 112.07 (0.69%) | 111.74 | 111.38 - 112.34 | 0.0563 times | Fri 15 May 2026 | 111.30 (1.17%) | 109.75 | 109.52 - 112.21 | 0.6429 times | Fri 08 May 2026 | 110.01 (-1.91%) | 111.55 | 109.44 - 113.21 | 0.8343 times | Fri 01 May 2026 | 112.15 (2.4%) | 109.64 | 107.35 - 113.28 | 1.2618 times | Fri 24 April 2026 | 109.52 (0.24%) | 109.17 | 107.19 - 110.65 | 1.4305 times | Fri 17 April 2026 | 109.26 (5.91%) | 102.89 | 102.32 - 110.27 | 1.0065 times | Fri 10 April 2026 | 103.16 (7.19%) | 96.23 | 96.01 - 103.80 | 0.8385 times | Thu 02 April 2026 | 96.24 (3.75%) | 92.89 | 91.26 - 96.72 | 1.2746 times | Fri 27 March 2026 | 92.76 (-1.61%) | 95.98 | 92.34 - 98.06 | 2.0527 times | Fri 20 March 2026 | 94.28 (-1.06%) | 96.25 | 93.78 - 98.55 | 0.6018 times | Fri 13 March 2026 | 95.29 (-4.23%) | 98.01 | 95.14 - 100.21 | 1.1108 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 110.76 and 114.6
| Monthly Target 1 | 107.76 |
| Monthly Target 2 | 109.91 |
| Monthly Target 3 | 111.59666666667 |
| Monthly Target 4 | 113.75 |
| Monthly Target 5 | 115.44 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 112.07 (0.57%) | 110.39 | 109.44 - 113.28 | 0.4795 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.3573 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.4769 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8642 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9887 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.2493 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7308 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6589 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9968 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.1976 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.2901 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 101.15 and 124.21
| Yearly Target 1 | 82.13 |
| Yearly Target 2 | 97.1 |
| Yearly Target 3 | 105.19 |
| Yearly Target 4 | 120.16 |
| Yearly Target 5 | 128.25 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 112.07 (23.68%) | 90.94 | 90.22 - 113.28 | 0.5911 times | Wed 31 December 2025 | 90.61 (43.3%) | 63.17 | 53.62 - 94.16 | 1.3652 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.6644 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.6463 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 1.0187 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.623 times | Thu 31 December 2020 | 85.47 (0%) | 76.84 | 72.07 - 88.15 | 0.0913 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 110 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianImperial in short term but the sell signal is initial and weak.
CanadianImperial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianImperial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianImperial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.05 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 111.39 |
| 12 day DMA | 111.07 |
| 20 day DMA | 110.36 |
| 35 day DMA | 106.66 |
| 50 day DMA | 103.68 |
| 100 day DMA | 99.27 |
| 150 day DMA | 94.64 |
| 200 day DMA | 90.06 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.47 | 111.17 | 111.1 |
| 12 day EMA | 110.83 | 110.6 | 110.47 |
| 20 day EMA | 109.72 | 109.47 | 109.28 |
| 35 day EMA | 107.07 | 106.78 | 106.51 |
| 50 day EMA | 104.22 | 103.9 | 103.6 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.39 | 111.16 | 110.9 |
| 12 day SMA | 111.07 | 111.02 | 110.72 |
| 20 day SMA | 110.36 | 110.25 | 110.15 |
| 35 day SMA | 106.66 | 106.11 | 105.62 |
| 50 day SMA | 103.68 | 103.44 | 103.24 |
| 100 day SMA | 99.27 | 99.08 | 98.88 |
| 150 day SMA | 94.64 | 94.44 | 94.23 |
| 200 day SMA | 90.06 | 89.87 | 89.69 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
