ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.2 and 2.35

Intraday Target 12.17
Intraday Target 22.23
Intraday Target 32.3233333333333
Intraday Target 42.38
Intraday Target 52.47

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 24 April 2026 2.28 (-4.6%) 2.39 2.27 - 2.42 0.632 times
Thu 23 April 2026 2.39 (-3.63%) 2.44 2.34 - 2.57 1.371 times
Wed 22 April 2026 2.48 (3.77%) 2.37 2.36 - 2.49 1.1805 times
Tue 21 April 2026 2.39 (3.02%) 2.34 2.34 - 2.42 1.0073 times
Mon 20 April 2026 2.32 (3.11%) 2.24 2.21 - 2.33 0.9322 times
Fri 17 April 2026 2.25 (-1.75%) 2.28 2.17 - 2.29 1.8719 times
Thu 16 April 2026 2.29 (-0.87%) 2.31 2.26 - 2.34 0.7141 times
Wed 15 April 2026 2.31 (1.32%) 2.27 2.27 - 2.33 0.6698 times
Tue 14 April 2026 2.28 (0.88%) 2.26 2.21 - 2.28 0.6862 times
Mon 13 April 2026 2.26 (0%) 2.27 2.23 - 2.32 0.935 times
Fri 10 April 2026 2.26 (-1.31%) 2.28 2.25 - 2.31 0.4693 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.25 and 2.61

Weekly Target 11.99
Weekly Target 22.14
Weekly Target 32.3533333333333
Weekly Target 42.5
Weekly Target 52.71

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 24 April 2026 2.28 (1.33%) 2.24 2.21 - 2.57 1.0641 times
Fri 17 April 2026 2.25 (-0.44%) 2.27 2.17 - 2.34 1.013 times
Fri 10 April 2026 2.26 (-9.6%) 2.49 2.25 - 2.57 0.9777 times
Thu 02 April 2026 2.50 (-3.47%) 2.61 2.30 - 2.71 1.0193 times
Fri 27 March 2026 2.59 (22.75%) 2.13 2.11 - 2.60 1.3979 times
Fri 20 March 2026 2.11 (-3.21%) 2.18 2.04 - 2.21 1.1256 times
Fri 13 March 2026 2.18 (-8.4%) 2.38 2.13 - 2.43 0.6146 times
Fri 06 March 2026 2.38 (5.31%) 2.28 2.17 - 2.42 1.128 times
Fri 27 February 2026 2.26 (-13.41%) 2.59 2.25 - 2.62 1.0441 times
Fri 20 February 2026 2.61 (-1.14%) 2.63 2.57 - 2.68 0.6156 times
Fri 13 February 2026 2.64 (0%) 2.55 2.55 - 2.69 0.1407 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.03 and 2.43

Monthly Target 11.94
Monthly Target 22.11
Monthly Target 32.34
Monthly Target 42.51
Monthly Target 52.74

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 24 April 2026 2.28 (-8.06%) 2.44 2.17 - 2.57 0.7047 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.015 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.8965 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.6687 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8195 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.8906 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.0702 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.9999 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.4824 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.4525 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.7255 times

monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 2.16 and 2.96

Yearly Target 11.59
Yearly Target 21.93
Yearly Target 32.3866666666667
Yearly Target 42.73
Yearly Target 53.19

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 24 April 2026 2.28 (8.57%) 2.12 2.04 - 2.84 0.137 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.7637 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.5822 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.7047 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.2173 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.1918 times
Thu 31 December 2020 7.86 (0%) 2.60 2.39 - 10.75 0.4033 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.

CleanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and CleanEnergy CLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.32
20 day DMA 2.39
35 day DMA 2.33
50 day DMA 2.38
100 day DMA 2.32
150 day DMA 2.41
200 day DMA 2.39

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.382.37
12 day EMA2.352.362.35
20 day EMA2.342.352.35
35 day EMA2.372.382.38
50 day EMA2.42.42.4

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.372.35
12 day SMA2.322.332.34
20 day SMA2.392.392.39
35 day SMA2.332.332.32
50 day SMA2.382.392.39
100 day SMA2.322.322.32
150 day SMA2.412.412.41
200 day SMA2.392.382.38

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top