ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.35 and 2.45

Intraday Target 12.27
Intraday Target 22.32
Intraday Target 32.3666666666667
Intraday Target 42.42
Intraday Target 52.47

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 06 March 2026 2.38 (0.85%) 2.36 2.31 - 2.41 0.9589 times
Thu 05 March 2026 2.36 (1.72%) 2.31 2.29 - 2.42 0.988 times
Wed 04 March 2026 2.32 (4.5%) 2.25 2.25 - 2.37 1.2913 times
Tue 03 March 2026 2.22 (-3.06%) 2.25 2.17 - 2.27 0.9722 times
Mon 02 March 2026 2.29 (1.33%) 2.28 2.25 - 2.33 0.9827 times
Fri 27 February 2026 2.26 (-3.83%) 2.33 2.25 - 2.38 1.3207 times
Thu 26 February 2026 2.35 (-1.67%) 2.37 2.31 - 2.38 0.8428 times
Wed 25 February 2026 2.39 (-5.91%) 2.54 2.31 - 2.54 1.1025 times
Tue 24 February 2026 2.54 (-0.39%) 2.56 2.54 - 2.61 0.7695 times
Mon 23 February 2026 2.55 (-2.3%) 2.59 2.53 - 2.62 0.7713 times
Fri 20 February 2026 2.61 (-0.76%) 2.62 2.59 - 2.66 0.5392 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.28 and 2.53

Weekly Target 12.07
Weekly Target 22.23
Weekly Target 32.3233333333333
Weekly Target 42.48
Weekly Target 52.57

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 06 March 2026 2.38 (5.31%) 2.28 2.17 - 2.42 1.3201 times
Fri 27 February 2026 2.26 (-13.41%) 2.59 2.25 - 2.62 1.2219 times
Fri 20 February 2026 2.61 (-1.14%) 2.63 2.57 - 2.68 0.7204 times
Fri 13 February 2026 2.64 (0%) 2.55 2.55 - 2.69 0.1646 times
Fri 13 February 2026 2.64 (-4.35%) 2.75 2.55 - 2.76 1.0147 times
Fri 06 February 2026 2.76 (25.45%) 2.16 2.16 - 2.84 1.9666 times
Fri 30 January 2026 2.20 (-5.17%) 2.33 2.14 - 2.35 0.9586 times
Fri 23 January 2026 2.32 (4.5%) 2.20 2.13 - 2.37 0.8228 times
Fri 16 January 2026 2.22 (4.23%) 2.13 2.08 - 2.30 0.897 times
Fri 09 January 2026 2.13 (-1.39%) 2.18 2.11 - 2.24 0.9133 times
Fri 02 January 2026 2.16 (-0.46%) 2.15 2.07 - 2.19 0.817 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.28 and 2.53

Monthly Target 12.07
Monthly Target 22.23
Monthly Target 32.3233333333333
Monthly Target 42.48
Monthly Target 52.57

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 06 March 2026 2.38 (5.31%) 2.28 2.17 - 2.42 0.2272 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.8756 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.6532 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8004 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.8699 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.0453 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.9766 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.4478 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.4187 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.6853 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 2.3344 times

monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 2.23 and 2.99

Yearly Target 11.67
Yearly Target 22.03
Yearly Target 32.4333333333333
Yearly Target 42.79
Yearly Target 53.19

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 06 March 2026 2.38 (13.33%) 2.12 2.08 - 2.84 0.0757 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.7705 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.5874 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.711 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.2282 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.2203 times
Thu 31 December 2020 7.86 (0%) 2.60 2.39 - 10.75 0.4069 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Energy CLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Energy CLNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CleanEnergy in short term and the sell signal is strong.

CleanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for CleanEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.41
20 day DMA 2.5
35 day DMA 2.41
50 day DMA 2.34
100 day DMA 2.39
150 day DMA 2.43
200 day DMA 2.32

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.332.31
12 day EMA2.392.392.4
20 day EMA2.412.412.41
35 day EMA2.392.392.39
50 day EMA2.332.332.33

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.292.29
12 day SMA2.412.432.45
20 day SMA2.52.512.52
35 day SMA2.412.42.4
50 day SMA2.342.332.33
100 day SMA2.392.392.39
150 day SMA2.432.432.43
200 day SMA2.322.312.31

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top