ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.24 and 2.34

Intraday Target 12.22
Intraday Target 22.25
Intraday Target 32.3166666666667
Intraday Target 42.35
Intraday Target 52.42

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 05 December 2025 2.29 (-2.55%) 2.35 2.28 - 2.38 0.7679 times
Thu 04 December 2025 2.35 (2.17%) 2.28 2.26 - 2.36 0.752 times
Wed 03 December 2025 2.30 (3.14%) 2.23 2.23 - 2.32 0.8857 times
Tue 02 December 2025 2.23 (1.36%) 2.19 2.16 - 2.23 0.8123 times
Mon 01 December 2025 2.20 (0.92%) 2.15 2.13 - 2.25 1.2723 times
Fri 28 November 2025 2.18 (1.4%) 2.14 2.13 - 2.20 0.7021 times
Wed 26 November 2025 2.15 (0.94%) 2.11 2.10 - 2.15 0.9995 times
Tue 25 November 2025 2.13 (-0.47%) 2.14 2.08 - 2.14 0.8557 times
Mon 24 November 2025 2.14 (-0.47%) 2.13 2.09 - 2.17 1.2649 times
Fri 21 November 2025 2.15 (1.9%) 2.11 2.09 - 2.19 1.6876 times
Thu 20 November 2025 2.11 (-1.86%) 2.20 2.10 - 2.25 1.1764 times

 Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.21 and 2.46

Weekly Target 12.02
Weekly Target 22.15
Weekly Target 32.2666666666667
Weekly Target 42.4
Weekly Target 52.52

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 05 December 2025 2.29 (5.05%) 2.15 2.13 - 2.38 0.8817 times
Fri 28 November 2025 2.18 (1.4%) 2.13 2.08 - 2.20 0.7505 times
Fri 21 November 2025 2.15 (-3.15%) 2.21 2.09 - 2.25 1.1437 times
Fri 14 November 2025 2.22 (-7.11%) 2.41 2.14 - 2.45 1.0399 times
Fri 07 November 2025 2.39 (-16.43%) 2.81 2.17 - 2.86 1.5219 times
Fri 31 October 2025 2.86 (0%) 2.85 2.82 - 2.88 0.1851 times
Fri 31 October 2025 2.86 (-6.54%) 3.10 2.81 - 3.11 1.0111 times
Fri 24 October 2025 3.06 (9.29%) 2.80 2.68 - 3.07 1.0498 times
Fri 17 October 2025 2.80 (10.24%) 2.60 2.59 - 3.00 1.447 times
Fri 10 October 2025 2.54 (-6.62%) 2.84 2.52 - 2.91 0.9692 times
Fri 03 October 2025 2.72 (-3.89%) 2.85 2.54 - 2.88 1.1724 times

 weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.21 and 2.46

Monthly Target 12.02
Monthly Target 22.15
Monthly Target 32.2666666666667
Monthly Target 42.4
Monthly Target 52.52

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 05 December 2025 2.29 (5.05%) 2.15 2.13 - 2.38 0.1318 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.6663 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 0.8006 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.748 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.1089 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.0866 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.2908 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 1.788 times
Wed 30 April 2025 1.45 (-6.45%) 1.56 1.30 - 1.60 1.2082 times
Mon 31 March 2025 1.55 (-24.02%) 2.06 1.52 - 2.14 1.1708 times
Fri 28 February 2025 2.04 (-38.37%) 3.17 1.81 - 3.67 1.6606 times

 monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 0.61 and 2.98

Yearly Target 10.05
Yearly Target 21.17
Yearly Target 32.42
Yearly Target 43.54
Yearly Target 54.79

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 05 December 2025 2.29 (-8.76%) 2.55 1.30 - 3.67 0.6468 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.511 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.6185 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.0684 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 2.8014 times
Thu 31 December 2020 7.86 (0%) 2.60 2.39 - 10.75 0.354 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Energy CLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Energy CLNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.25

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.2
20 day DMA 2.22
35 day DMA 2.47
50 day DMA 2.54
100 day DMA 2.46
150 day DMA 2.27
200 day DMA 2.14

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.272.23
12 day EMA2.252.242.22
20 day EMA2.32.32.29
35 day EMA2.392.42.4
50 day EMA2.532.542.55

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.252.21
12 day SMA2.22.192.18
20 day SMA2.222.222.22
35 day SMA2.472.482.5
50 day SMA2.542.542.55
100 day SMA2.462.452.45
150 day SMA2.272.272.26
200 day SMA2.142.152.15

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top