CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets CLNE
- CLNE Experts view
- Tomorrow's Movement CLNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanEnergy
Strong intraday Stock price targets for CleanEnergy are 1.95 and 2.01
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 1.9966666666667 |
| Intraday Target 4 | 2.02 |
| Intraday Target 5 | 2.06 |
Daily price and volume Clean Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.99 (-1%) | 2.00 | 1.97 - 2.03 | 1.0488 times | Tue 19 May 2026 | 2.01 (-1.95%) | 2.07 | 1.99 - 2.07 | 0.5631 times | Mon 18 May 2026 | 2.05 (0.49%) | 2.05 | 2.01 - 2.08 | 0.6917 times | Fri 15 May 2026 | 2.04 (-0.49%) | 2.05 | 2.00 - 2.08 | 0.7726 times | Thu 14 May 2026 | 2.05 (0%) | 2.05 | 2.03 - 2.08 | 0.7112 times | Wed 13 May 2026 | 2.05 (-0.49%) | 2.05 | 2.01 - 2.09 | 1.0646 times | Tue 12 May 2026 | 2.06 (-0.48%) | 2.10 | 2.03 - 2.11 | 0.9833 times | Mon 11 May 2026 | 2.07 (-6.33%) | 2.19 | 2.06 - 2.22 | 1.3626 times | Fri 08 May 2026 | 2.21 (-4.33%) | 2.25 | 2.08 - 2.26 | 1.6311 times | Thu 07 May 2026 | 2.31 (3.12%) | 2.24 | 2.18 - 2.33 | 1.1712 times | Wed 06 May 2026 | 2.24 (-5.49%) | 2.34 | 2.22 - 2.34 | 0.7849 times |
Weekly price and charts CleanEnergy
Strong weekly Stock price targets for CleanEnergy CLNE are 1.93 and 2.04
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.0133333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Clean Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.99 (-2.45%) | 2.05 | 1.97 - 2.08 | 0.5293 times | Fri 15 May 2026 | 2.04 (-7.69%) | 2.19 | 2.00 - 2.22 | 1.1247 times | Fri 08 May 2026 | 2.21 (-5.15%) | 2.32 | 2.08 - 2.43 | 1.1781 times | Fri 01 May 2026 | 2.33 (2.19%) | 2.27 | 2.20 - 2.34 | 0.7555 times | Fri 24 April 2026 | 2.28 (1.33%) | 2.24 | 2.21 - 2.57 | 1.0343 times | Fri 17 April 2026 | 2.25 (-0.44%) | 2.27 | 2.17 - 2.34 | 0.9846 times | Fri 10 April 2026 | 2.26 (-9.6%) | 2.49 | 2.25 - 2.57 | 0.9502 times | Thu 02 April 2026 | 2.50 (-3.47%) | 2.61 | 2.30 - 2.71 | 0.9907 times | Fri 27 March 2026 | 2.59 (22.75%) | 2.13 | 2.11 - 2.60 | 1.3586 times | Fri 20 March 2026 | 2.11 (-3.21%) | 2.18 | 2.04 - 2.21 | 1.094 times | Fri 13 March 2026 | 2.18 (-8.4%) | 2.38 | 2.13 - 2.43 | 0.5974 times |
Monthly price and charts CleanEnergy
Strong monthly Stock price targets for CleanEnergy CLNE are 1.75 and 2.21
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 2.13 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.99 (-13.48%) | 2.31 | 1.97 - 2.43 | 0.6965 times | Thu 30 April 2026 | 2.30 (-7.26%) | 2.44 | 2.17 - 2.57 | 0.8973 times | Tue 31 March 2026 | 2.48 (9.73%) | 2.28 | 2.04 - 2.71 | 1.1036 times | Fri 27 February 2026 | 2.26 (2.73%) | 2.16 | 2.16 - 2.84 | 0.9433 times | Fri 30 January 2026 | 2.20 (4.76%) | 2.12 | 2.08 - 2.37 | 0.7272 times | Wed 31 December 2025 | 2.10 (-3.67%) | 2.15 | 2.07 - 2.38 | 0.8911 times | Fri 28 November 2025 | 2.18 (-23.78%) | 2.81 | 2.08 - 2.86 | 0.9684 times | Fri 31 October 2025 | 2.86 (10.85%) | 2.55 | 2.52 - 3.11 | 1.1235 times | Tue 30 September 2025 | 2.58 (-1.9%) | 2.57 | 2.36 - 2.88 | 1.0872 times | Fri 29 August 2025 | 2.63 (29.56%) | 2.02 | 1.94 - 2.70 | 1.5618 times | Thu 31 July 2025 | 2.03 (4.1%) | 1.94 | 1.91 - 2.27 | 1.5794 times |
Yearly price and charts CleanEnergy
Strong yearly Stock price targets for CleanEnergy CLNE are 1.55 and 2.42
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 2.2666666666667 |
| Yearly Target 4 | 2.56 |
| Yearly Target 5 | 3.14 |
Yearly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.99 (-5.24%) | 2.12 | 1.97 - 2.84 | 0.1701 times | Wed 31 December 2025 | 2.10 (-16.33%) | 2.55 | 1.30 - 3.67 | 0.7618 times | Tue 31 December 2024 | 2.51 (-34.46%) | 3.79 | 2.17 - 3.94 | 0.5816 times | Fri 29 December 2023 | 3.83 (-26.35%) | 5.29 | 3.03 - 6.10 | 0.6969 times | Fri 30 December 2022 | 5.20 (-15.17%) | 6.20 | 4.02 - 8.65 | 1.1775 times | Fri 31 December 2021 | 6.13 (-22.01%) | 7.95 | 5.85 - 19.79 | 3.2028 times | Thu 31 December 2020 | 7.86 (0%) | 2.60 | 2.39 - 10.75 | 0.4093 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanEnergy
Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clean Energy CLNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CleanEnergy in short term and the sell signal is strong.
CleanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and CleanEnergy CLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.
CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.05 | 2.07 |
| 12 day EMA | 2.1 | 2.12 | 2.14 |
| 20 day EMA | 2.15 | 2.17 | 2.19 |
| 35 day EMA | 2.22 | 2.23 | 2.24 |
| 50 day EMA | 2.25 | 2.26 | 2.27 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.04 | 2.05 |
| 12 day SMA | 2.12 | 2.16 | 2.18 |
| 20 day SMA | 2.19 | 2.22 | 2.24 |
| 35 day SMA | 2.27 | 2.28 | 2.3 |
| 50 day SMA | 2.27 | 2.28 | 2.29 |
| 100 day SMA | 2.3 | 2.3 | 2.31 |
| 150 day SMA | 2.35 | 2.35 | 2.36 |
| 200 day SMA | 2.38 | 2.38 | 2.38 |


