ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.16 and 2.26

Intraday Target 12.14
Intraday Target 22.18
Intraday Target 32.2433333333333
Intraday Target 42.28
Intraday Target 52.34

Daily price and volume Clean Energy

Date Closing Open Range Volume
Mon 27 April 2026 2.21 (-3.07%) 2.27 2.21 - 2.31 0.708 times
Fri 24 April 2026 2.28 (-4.6%) 2.39 2.27 - 2.42 0.6478 times
Thu 23 April 2026 2.39 (-3.63%) 2.44 2.34 - 2.57 1.4053 times
Wed 22 April 2026 2.48 (3.77%) 2.37 2.36 - 2.49 1.2101 times
Tue 21 April 2026 2.39 (3.02%) 2.34 2.34 - 2.42 1.0326 times
Mon 20 April 2026 2.32 (3.11%) 2.24 2.21 - 2.33 0.9556 times
Fri 17 April 2026 2.25 (-1.75%) 2.28 2.17 - 2.29 1.9188 times
Thu 16 April 2026 2.29 (-0.87%) 2.31 2.26 - 2.34 0.7319 times
Wed 15 April 2026 2.31 (1.32%) 2.27 2.27 - 2.33 0.6866 times
Tue 14 April 2026 2.28 (0.88%) 2.26 2.21 - 2.28 0.7034 times
Mon 13 April 2026 2.26 (0%) 2.27 2.23 - 2.32 0.9584 times

 Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.16 and 2.26

Weekly Target 12.14
Weekly Target 22.18
Weekly Target 32.2433333333333
Weekly Target 42.28
Weekly Target 52.34

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Mon 27 April 2026 2.21 (-3.07%) 2.27 2.21 - 2.31 0.1506 times
Fri 24 April 2026 2.28 (1.33%) 2.24 2.21 - 2.57 1.1169 times
Fri 17 April 2026 2.25 (-0.44%) 2.27 2.17 - 2.34 1.0632 times
Fri 10 April 2026 2.26 (-9.6%) 2.49 2.25 - 2.57 1.0261 times
Thu 02 April 2026 2.50 (-3.47%) 2.61 2.30 - 2.71 1.0699 times
Fri 27 March 2026 2.59 (22.75%) 2.13 2.11 - 2.60 1.4671 times
Fri 20 March 2026 2.11 (-3.21%) 2.18 2.04 - 2.21 1.1813 times
Fri 13 March 2026 2.18 (-8.4%) 2.38 2.13 - 2.43 0.6451 times
Fri 06 March 2026 2.38 (5.31%) 2.28 2.17 - 2.42 1.1839 times
Fri 27 February 2026 2.26 (-13.41%) 2.59 2.25 - 2.62 1.0958 times
Fri 20 February 2026 2.61 (-1.14%) 2.63 2.57 - 2.68 0.6461 times

 weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.99 and 2.39

Monthly Target 11.92
Monthly Target 22.06
Monthly Target 32.3166666666667
Monthly Target 42.46
Monthly Target 52.72

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Mon 27 April 2026 2.21 (-10.89%) 2.44 2.17 - 2.57 0.7321 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.012 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.8938 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.6668 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8171 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.888 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.0671 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.9969 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.478 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.4482 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.7204 times

 monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 2.13 and 2.93

Yearly Target 11.56
Yearly Target 21.89
Yearly Target 32.3633333333333
Yearly Target 42.69
Yearly Target 53.16

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Mon 27 April 2026 2.21 (5.24%) 2.12 2.04 - 2.84 0.1382 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.7636 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.5821 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.7046 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.2171 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.1912 times
Thu 31 December 2020 7.86 (0%) 2.60 2.39 - 10.75 0.4032 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Energy CLNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.25

Munafa value: 25 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CleanEnergy in short term and the sell signal is strong.

CleanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and CleanEnergy CLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.31
20 day DMA 2.37
35 day DMA 2.33
50 day DMA 2.37
100 day DMA 2.32
150 day DMA 2.41
200 day DMA 2.39

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.352.38
12 day EMA2.332.352.36
20 day EMA2.332.342.35
35 day EMA2.362.372.38
50 day EMA2.392.42.4

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.372.37
12 day SMA2.312.322.33
20 day SMA2.372.392.39
35 day SMA2.332.332.33
50 day SMA2.372.382.39
100 day SMA2.322.322.32
150 day SMA2.412.412.41
200 day SMA2.392.392.38

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top