ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 1.95 and 2.01

Intraday Target 11.94
Intraday Target 21.96
Intraday Target 31.9966666666667
Intraday Target 42.02
Intraday Target 52.06

Daily price and volume Clean Energy

Date Closing Open Range Volume
Wed 20 May 2026 1.99 (-1%) 2.00 1.97 - 2.03 1.0488 times
Tue 19 May 2026 2.01 (-1.95%) 2.07 1.99 - 2.07 0.5631 times
Mon 18 May 2026 2.05 (0.49%) 2.05 2.01 - 2.08 0.6917 times
Fri 15 May 2026 2.04 (-0.49%) 2.05 2.00 - 2.08 0.7726 times
Thu 14 May 2026 2.05 (0%) 2.05 2.03 - 2.08 0.7112 times
Wed 13 May 2026 2.05 (-0.49%) 2.05 2.01 - 2.09 1.0646 times
Tue 12 May 2026 2.06 (-0.48%) 2.10 2.03 - 2.11 0.9833 times
Mon 11 May 2026 2.07 (-6.33%) 2.19 2.06 - 2.22 1.3626 times
Fri 08 May 2026 2.21 (-4.33%) 2.25 2.08 - 2.26 1.6311 times
Thu 07 May 2026 2.31 (3.12%) 2.24 2.18 - 2.33 1.1712 times
Wed 06 May 2026 2.24 (-5.49%) 2.34 2.22 - 2.34 0.7849 times

 Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.93 and 2.04

Weekly Target 11.9
Weekly Target 21.95
Weekly Target 32.0133333333333
Weekly Target 42.06
Weekly Target 52.12

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Wed 20 May 2026 1.99 (-2.45%) 2.05 1.97 - 2.08 0.5293 times
Fri 15 May 2026 2.04 (-7.69%) 2.19 2.00 - 2.22 1.1247 times
Fri 08 May 2026 2.21 (-5.15%) 2.32 2.08 - 2.43 1.1781 times
Fri 01 May 2026 2.33 (2.19%) 2.27 2.20 - 2.34 0.7555 times
Fri 24 April 2026 2.28 (1.33%) 2.24 2.21 - 2.57 1.0343 times
Fri 17 April 2026 2.25 (-0.44%) 2.27 2.17 - 2.34 0.9846 times
Fri 10 April 2026 2.26 (-9.6%) 2.49 2.25 - 2.57 0.9502 times
Thu 02 April 2026 2.50 (-3.47%) 2.61 2.30 - 2.71 0.9907 times
Fri 27 March 2026 2.59 (22.75%) 2.13 2.11 - 2.60 1.3586 times
Fri 20 March 2026 2.11 (-3.21%) 2.18 2.04 - 2.21 1.094 times
Fri 13 March 2026 2.18 (-8.4%) 2.38 2.13 - 2.43 0.5974 times

 weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.75 and 2.21

Monthly Target 11.67
Monthly Target 21.83
Monthly Target 32.13
Monthly Target 42.29
Monthly Target 52.59

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Wed 20 May 2026 1.99 (-13.48%) 2.31 1.97 - 2.43 0.6965 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.8973 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.1036 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9433 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7272 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8911 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.9684 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.1235 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.0872 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.5618 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.5794 times

 monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 1.55 and 2.42

Yearly Target 11.4
Yearly Target 21.69
Yearly Target 32.2666666666667
Yearly Target 42.56
Yearly Target 53.14

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Wed 20 May 2026 1.99 (-5.24%) 2.12 1.97 - 2.84 0.1701 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.7618 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.5816 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.6969 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.1775 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.2028 times
Thu 31 December 2020 7.86 (0%) 2.60 2.39 - 10.75 0.4093 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Energy CLNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CleanEnergy in short term and the sell signal is strong.

CleanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and CleanEnergy CLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.12
20 day DMA 2.19
35 day DMA 2.27
50 day DMA 2.27
100 day DMA 2.3
150 day DMA 2.35
200 day DMA 2.38

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.052.07
12 day EMA2.12.122.14
20 day EMA2.152.172.19
35 day EMA2.222.232.24
50 day EMA2.252.262.27

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.042.05
12 day SMA2.122.162.18
20 day SMA2.192.222.24
35 day SMA2.272.282.3
50 day SMA2.272.282.29
100 day SMA2.32.32.31
150 day SMA2.352.352.36
200 day SMA2.382.382.38

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top