ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.6 and 2.74

Intraday Target 12.49
Intraday Target 22.56
Intraday Target 32.6266666666667
Intraday Target 42.7
Intraday Target 52.77

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 13 February 2026 2.64 (3.13%) 2.55 2.55 - 2.69 0.5522 times
Thu 12 February 2026 2.56 (-2.66%) 2.62 2.55 - 2.66 0.6774 times
Wed 11 February 2026 2.63 (1.94%) 2.61 2.60 - 2.68 0.7235 times
Tue 10 February 2026 2.58 (-5.15%) 2.71 2.58 - 2.72 0.7723 times
Mon 09 February 2026 2.72 (-1.45%) 2.75 2.69 - 2.76 0.6781 times
Fri 06 February 2026 2.76 (9.52%) 2.52 2.52 - 2.84 1.4564 times
Thu 05 February 2026 2.52 (6.33%) 2.33 2.31 - 2.56 2.3293 times
Wed 04 February 2026 2.37 (5.33%) 2.25 2.20 - 2.38 1.2051 times
Tue 03 February 2026 2.25 (2.27%) 2.21 2.19 - 2.27 0.727 times
Mon 02 February 2026 2.20 (0%) 2.16 2.16 - 2.26 0.8787 times
Fri 30 January 2026 2.20 (-2.22%) 2.22 2.14 - 2.26 0.8537 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.49 and 2.7

Weekly Target 12.44
Weekly Target 22.54
Weekly Target 32.65
Weekly Target 42.75
Weekly Target 52.86

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 13 February 2026 2.64 (-4.35%) 2.75 2.55 - 2.76 0.973 times
Fri 06 February 2026 2.76 (25.45%) 2.16 2.16 - 2.84 1.8859 times
Fri 30 January 2026 2.20 (-5.17%) 2.33 2.14 - 2.35 0.9192 times
Fri 23 January 2026 2.32 (4.5%) 2.20 2.13 - 2.37 0.7891 times
Fri 16 January 2026 2.22 (4.23%) 2.13 2.08 - 2.30 0.8602 times
Fri 09 January 2026 2.13 (-1.39%) 2.18 2.11 - 2.24 0.8758 times
Fri 02 January 2026 2.16 (-0.46%) 2.15 2.07 - 2.19 0.7834 times
Fri 26 December 2025 2.17 (-2.69%) 2.24 2.15 - 2.29 0.8105 times
Fri 19 December 2025 2.23 (-1.33%) 2.27 2.20 - 2.33 1.1697 times
Fri 12 December 2025 2.26 (-1.31%) 2.29 2.22 - 2.36 0.9332 times
Fri 05 December 2025 2.29 (5.05%) 2.15 2.13 - 2.38 0.9591 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.4 and 3.08

Monthly Target 11.87
Monthly Target 22.25
Monthly Target 32.5466666666667
Monthly Target 42.93
Monthly Target 53.23

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 13 February 2026 2.64 (20%) 2.16 2.16 - 2.84 0.4368 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.5561 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.6815 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.7407 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 0.89 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.8315 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.2328 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.2079 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.435 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 1.9876 times
Wed 30 April 2025 1.45 (-6.45%) 1.56 1.30 - 1.60 1.3431 times

monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 2.36 and 3.12

Yearly Target 11.76
Yearly Target 22.2
Yearly Target 32.52
Yearly Target 42.96
Yearly Target 53.28

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 13 February 2026 2.64 (25.71%) 2.12 2.08 - 2.84 0.0504 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.7733 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.5895 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.7136 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.2327 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.232 times
Thu 31 December 2020 7.86 (0%) 2.60 2.39 - 10.75 0.4084 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Energy CLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Energy CLNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CleanEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.47
20 day DMA 2.38
35 day DMA 2.29
50 day DMA 2.28
100 day DMA 2.42
150 day DMA 2.4
200 day DMA 2.26

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.582.59
12 day EMA2.52.482.47
20 day EMA2.432.412.39
35 day EMA2.372.352.34
50 day EMA2.32.292.28

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.652.64
12 day SMA2.472.442.42
20 day SMA2.382.362.34
35 day SMA2.292.282.27
50 day SMA2.282.272.27
100 day SMA2.422.422.42
150 day SMA2.42.392.39
200 day SMA2.262.262.25

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top