ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.46 and 2.73

Intraday Target 12.24
Intraday Target 22.41
Intraday Target 32.5066666666667
Intraday Target 42.68
Intraday Target 52.78

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 27 March 2026 2.59 (10.21%) 2.33 2.33 - 2.60 1.1968 times
Thu 26 March 2026 2.35 (1.73%) 2.28 2.28 - 2.39 1.1151 times
Wed 25 March 2026 2.31 (-0.43%) 2.35 2.27 - 2.38 0.6889 times
Tue 24 March 2026 2.32 (4.98%) 2.19 2.19 - 2.35 1.1671 times
Mon 23 March 2026 2.21 (4.74%) 2.13 2.11 - 2.26 1.0637 times
Fri 20 March 2026 2.11 (-0.47%) 2.11 2.09 - 2.16 0.9739 times
Thu 19 March 2026 2.12 (-2.3%) 2.16 2.04 - 2.20 1.6777 times
Tue 17 March 2026 2.17 (1.88%) 2.16 2.13 - 2.18 0.8097 times
Mon 16 March 2026 2.13 (-2.29%) 2.18 2.11 - 2.21 0.7512 times
Fri 13 March 2026 2.18 (0%) 2.17 2.15 - 2.24 0.5559 times
Thu 12 March 2026 2.18 (-0.91%) 2.18 2.13 - 2.21 0.5897 times

 Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.35 and 2.84

Weekly Target 11.94
Weekly Target 22.27
Weekly Target 32.4333333333333
Weekly Target 42.76
Weekly Target 52.92

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 27 March 2026 2.59 (22.75%) 2.13 2.11 - 2.60 1.4819 times
Fri 20 March 2026 2.11 (-3.21%) 2.18 2.04 - 2.21 1.1932 times
Fri 13 March 2026 2.18 (-8.4%) 2.38 2.13 - 2.43 0.6516 times
Fri 06 March 2026 2.38 (5.31%) 2.28 2.17 - 2.42 1.1958 times
Fri 27 February 2026 2.26 (-13.41%) 2.59 2.25 - 2.62 1.1068 times
Fri 20 February 2026 2.61 (-1.14%) 2.63 2.57 - 2.68 0.6526 times
Fri 13 February 2026 2.64 (0%) 2.55 2.55 - 2.69 0.1491 times
Fri 13 February 2026 2.64 (-4.35%) 2.75 2.55 - 2.76 0.9192 times
Fri 06 February 2026 2.76 (25.45%) 2.16 2.16 - 2.84 1.7815 times
Fri 30 January 2026 2.20 (-5.17%) 2.33 2.14 - 2.35 0.8683 times
Fri 23 January 2026 2.32 (4.5%) 2.20 2.13 - 2.37 0.7454 times

 weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.32 and 2.88

Monthly Target 11.85
Monthly Target 22.22
Monthly Target 32.41
Monthly Target 42.78
Monthly Target 52.97

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 27 March 2026 2.59 (14.6%) 2.28 2.04 - 2.60 0.8081 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.8236 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.6143 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.7529 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.8182 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 0.9832 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.9185 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.3618 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.3343 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.5852 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 2.1956 times

 monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 2.32 and 3.12

Yearly Target 11.69
Yearly Target 22.14
Yearly Target 32.49
Yearly Target 42.94
Yearly Target 53.29

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 27 March 2026 2.59 (23.33%) 2.12 2.04 - 2.84 0.1025 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.7676 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.5851 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.7082 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.2235 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.2078 times
Thu 31 December 2020 7.86 (0%) 2.60 2.39 - 10.75 0.4053 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Energy CLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Energy CLNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clean Energy CLNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.16

Munafa value: 70 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CleanEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CleanEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.24
20 day DMA 2.27
35 day DMA 2.41
50 day DMA 2.36
100 day DMA 2.31
150 day DMA 2.43
200 day DMA 2.34

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.282.25
12 day EMA2.312.262.24
20 day EMA2.312.282.27
35 day EMA2.312.292.29
50 day EMA2.342.332.33

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.262.21
12 day SMA2.242.222.22
20 day SMA2.272.262.27
35 day SMA2.412.412.4
50 day SMA2.362.352.35
100 day SMA2.312.312.31
150 day SMA2.432.432.43
200 day SMA2.342.342.34

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top