ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 1.77 and 1.86

Intraday Target 11.7
Intraday Target 21.75
Intraday Target 31.79
Intraday Target 41.84
Intraday Target 51.88

Daily price and volume Clean Energy

Date Closing Open Range Volume
Thu 13 August 2026 1.80 (3.45%) 1.74 1.74 - 1.83 0.9115 times
Wed 12 August 2026 1.74 (1.75%) 1.73 1.72 - 1.76 0.6298 times
Tue 11 August 2026 1.71 (6.21%) 1.69 1.68 - 1.80 1.6192 times
Mon 10 August 2026 1.61 (1.9%) 1.64 1.56 - 1.66 1.3585 times
Fri 07 August 2026 1.58 (-15.05%) 1.88 1.57 - 1.94 2.8176 times
Thu 06 August 2026 1.86 (-1.06%) 1.88 1.84 - 1.90 0.3896 times
Wed 05 August 2026 1.88 (0%) 1.86 1.81 - 1.90 0.4518 times
Tue 04 August 2026 1.88 (1.08%) 1.87 1.86 - 1.95 0.7025 times
Mon 03 August 2026 1.86 (-4.12%) 1.94 1.85 - 1.95 0.5623 times
Fri 31 July 2026 1.94 (0.52%) 1.93 1.89 - 1.94 0.5572 times
Thu 30 July 2026 1.93 (2.12%) 1.90 1.90 - 1.95 0.3619 times

 Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.68 and 1.95

Weekly Target 11.46
Weekly Target 21.63
Weekly Target 31.73
Weekly Target 41.9
Weekly Target 52

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Thu 13 August 2026 1.80 (13.92%) 1.64 1.56 - 1.83 1.2354 times
Fri 07 August 2026 1.58 (-18.56%) 1.94 1.57 - 1.95 1.3461 times
Fri 31 July 2026 1.94 (-4.43%) 2.01 1.88 - 2.04 0.6042 times
Fri 24 July 2026 2.03 (-14.71%) 2.33 2.01 - 2.36 0.976 times
Fri 17 July 2026 2.38 (8.68%) 2.21 2.20 - 2.50 1.1015 times
Fri 10 July 2026 2.19 (6.83%) 2.03 1.96 - 2.27 1.2618 times
Thu 02 July 2026 2.05 (10.22%) 1.85 1.85 - 2.11 0.8851 times
Fri 26 June 2026 1.86 (0%) 1.87 1.66 - 1.88 1.1771 times
Thu 18 June 2026 1.86 (-2.62%) 1.90 1.85 - 1.93 0.7925 times
Fri 12 June 2026 1.91 (-1.04%) 1.97 1.88 - 2.03 0.6202 times
Fri 05 June 2026 1.93 (-5.85%) 2.08 1.92 - 2.15 0.8017 times

 weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.49 and 1.88

Monthly Target 11.38
Monthly Target 21.59
Monthly Target 31.77
Monthly Target 41.98
Monthly Target 52.16

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Thu 13 August 2026 1.80 (-7.22%) 1.94 1.56 - 1.95 0.7873 times
Fri 31 July 2026 1.94 (-5.37%) 2.04 1.88 - 2.50 1.3164 times
Tue 30 June 2026 2.05 (0%) 2.08 1.66 - 2.15 1.1904 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 0.9724 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.9302 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.1441 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9778 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7538 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.9237 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 1.0039 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.1646 times

 monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 1.04 and 2.32

Yearly Target 10.79
Yearly Target 21.29
Yearly Target 32.0666666666667
Yearly Target 42.57
Yearly Target 53.35

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Thu 13 August 2026 1.80 (-14.29%) 2.12 1.56 - 2.84 0.2975 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.7476 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.5707 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.6839 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.1556 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.143 times
Thu 31 December 2020 7.86 (0%) 2.60 2.39 - 10.75 0.4017 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Energy CLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Energy CLNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clean Energy CLNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.77

Munafa value: 70 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CleanEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.81
20 day DMA 1.92
35 day DMA 2.01
50 day DMA 1.98
100 day DMA 2.11
150 day DMA 2.19
200 day DMA 2.23

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.731.72
12 day EMA1.811.811.82
20 day EMA1.881.891.91
35 day EMA1.91.911.92
50 day EMA1.951.961.97

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.71.73
12 day SMA1.811.821.83
20 day SMA1.921.951.98
35 day SMA2.012.012.01
50 day SMA1.981.981.99
100 day SMA2.112.122.12
150 day SMA2.192.192.19
200 day SMA2.232.232.24

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top