ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.35 and 2.54

Intraday Target 12.22
Intraday Target 22.33
Intraday Target 32.41
Intraday Target 42.52
Intraday Target 52.6

Daily price and volume Clean Energy

Date Closing Open Range Volume
Wed 01 April 2026 2.44 (-1.61%) 2.44 2.30 - 2.49 0.73 times
Tue 31 March 2026 2.48 (-3.88%) 2.59 2.48 - 2.66 0.8264 times
Mon 30 March 2026 2.58 (-0.39%) 2.61 2.56 - 2.71 1.3762 times
Fri 27 March 2026 2.59 (10.21%) 2.33 2.33 - 2.60 1.0729 times
Thu 26 March 2026 2.35 (1.73%) 2.28 2.28 - 2.39 0.9997 times
Wed 25 March 2026 2.31 (-0.43%) 2.35 2.27 - 2.38 0.6176 times
Tue 24 March 2026 2.32 (4.98%) 2.19 2.19 - 2.35 1.0463 times
Mon 23 March 2026 2.21 (4.74%) 2.13 2.11 - 2.26 0.9536 times
Fri 20 March 2026 2.11 (-0.47%) 2.11 2.09 - 2.16 0.8731 times
Thu 19 March 2026 2.12 (-2.3%) 2.16 2.04 - 2.20 1.5041 times
Tue 17 March 2026 2.17 (1.88%) 2.16 2.13 - 2.18 0.7259 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.17 and 2.58

Weekly Target 12.07
Weekly Target 22.26
Weekly Target 32.4833333333333
Weekly Target 42.67
Weekly Target 52.89

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Wed 01 April 2026 2.44 (-5.79%) 2.61 2.30 - 2.71 0.9212 times
Fri 27 March 2026 2.59 (22.75%) 2.13 2.11 - 2.60 1.4733 times
Fri 20 March 2026 2.11 (-3.21%) 2.18 2.04 - 2.21 1.1863 times
Fri 13 March 2026 2.18 (-8.4%) 2.38 2.13 - 2.43 0.6478 times
Fri 06 March 2026 2.38 (5.31%) 2.28 2.17 - 2.42 1.1889 times
Fri 27 February 2026 2.26 (-13.41%) 2.59 2.25 - 2.62 1.1004 times
Fri 20 February 2026 2.61 (-1.14%) 2.63 2.57 - 2.68 0.6488 times
Fri 13 February 2026 2.64 (0%) 2.55 2.55 - 2.69 0.1483 times
Fri 13 February 2026 2.64 (-4.35%) 2.75 2.55 - 2.76 0.9139 times
Fri 06 February 2026 2.76 (25.45%) 2.16 2.16 - 2.84 1.7711 times
Fri 30 January 2026 2.20 (-5.17%) 2.33 2.14 - 2.35 0.8633 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.35 and 2.54

Monthly Target 12.22
Monthly Target 22.33
Monthly Target 32.41
Monthly Target 42.52
Monthly Target 52.6

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Wed 01 April 2026 2.44 (-1.61%) 2.44 2.30 - 2.49 0.048 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.0867 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9598 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.716 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8774 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.9536 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.1458 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.0705 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.5871 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.5551 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.8474 times

monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 2.24 and 3.04

Yearly Target 11.64
Yearly Target 22.04
Yearly Target 32.44
Yearly Target 42.84
Yearly Target 53.24

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Wed 01 April 2026 2.44 (16.19%) 2.12 2.04 - 2.84 0.1099 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.7667 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.5845 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.7075 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.2221 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.2044 times
Thu 31 December 2020 7.86 (0%) 2.60 2.39 - 10.75 0.4049 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Energy CLNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.32
20 day DMA 2.3
35 day DMA 2.4
50 day DMA 2.38
100 day DMA 2.3
150 day DMA 2.43
200 day DMA 2.35

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.462.45
12 day EMA2.382.372.35
20 day EMA2.362.352.34
35 day EMA2.362.352.34
50 day EMA2.372.372.37

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.462.43
12 day SMA2.322.32.27
20 day SMA2.32.292.28
35 day SMA2.42.412.41
50 day SMA2.382.372.37
100 day SMA2.32.32.3
150 day SMA2.432.432.43
200 day SMA2.352.352.35

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top