ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong intraday Stock price targets for CleanEnergy are 2.04 and 2.14

Intraday Target 12.02
Intraday Target 22.05
Intraday Target 32.1166666666667
Intraday Target 42.15
Intraday Target 52.22

Daily price and volume Clean Energy

Date Closing Open Range Volume
Thu 23 July 2026 2.09 (-1.42%) 2.13 2.08 - 2.18 0.8647 times
Wed 22 July 2026 2.12 (0%) 2.14 2.11 - 2.17 0.491 times
Tue 21 July 2026 2.12 (-2.3%) 2.13 2.05 - 2.20 1.1651 times
Mon 20 July 2026 2.17 (-8.82%) 2.33 2.16 - 2.36 1.4317 times
Fri 17 July 2026 2.38 (0.85%) 2.36 2.34 - 2.42 0.6492 times
Thu 16 July 2026 2.36 (0.43%) 2.38 2.34 - 2.50 0.8188 times
Wed 15 July 2026 2.35 (1.29%) 2.34 2.27 - 2.37 0.99 times
Tue 14 July 2026 2.32 (0%) 2.34 2.28 - 2.39 0.964 times
Mon 13 July 2026 2.32 (5.94%) 2.21 2.20 - 2.33 1.7817 times
Fri 10 July 2026 2.19 (1.86%) 1.96 1.96 - 2.22 0.8438 times
Thu 09 July 2026 2.15 (-4.44%) 2.24 2.10 - 2.27 1.4094 times

 Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.92 and 2.23

Weekly Target 11.86
Weekly Target 21.97
Weekly Target 32.1666666666667
Weekly Target 42.28
Weekly Target 52.48

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Thu 23 July 2026 2.09 (-12.18%) 2.33 2.05 - 2.36 0.9603 times
Fri 17 July 2026 2.38 (8.68%) 2.21 2.20 - 2.50 1.2643 times
Fri 10 July 2026 2.19 (6.83%) 2.03 1.96 - 2.27 1.4483 times
Thu 02 July 2026 2.05 (10.22%) 1.85 1.85 - 2.11 1.0159 times
Fri 26 June 2026 1.86 (0%) 1.87 1.66 - 1.88 1.351 times
Thu 18 June 2026 1.86 (-2.62%) 1.90 1.85 - 1.93 0.9097 times
Fri 12 June 2026 1.91 (-1.04%) 1.97 1.88 - 2.03 0.7118 times
Fri 05 June 2026 1.93 (-5.85%) 2.08 1.92 - 2.15 0.9202 times
Fri 29 May 2026 2.05 (0%) 2.03 2.00 - 2.13 0.6202 times
Fri 22 May 2026 2.05 (0.49%) 2.05 1.97 - 2.08 0.7983 times
Fri 15 May 2026 2.04 (-7.69%) 2.19 2.00 - 2.22 1.0122 times

 weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.03 and 2.57

Monthly Target 11.64
Monthly Target 21.87
Monthly Target 32.1833333333333
Monthly Target 42.41
Monthly Target 52.72

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Thu 23 July 2026 2.09 (1.95%) 2.04 1.96 - 2.50 1.0735 times
Tue 30 June 2026 2.05 (0%) 2.08 1.66 - 2.15 1.1728 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 0.9579 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.9164 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.1271 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9633 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7426 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.91 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.989 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.1474 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.1103 times

 monthly chart CleanEnergy

Yearly price and charts CleanEnergy

Strong yearly Stock price targets for CleanEnergy CLNE are 1.29 and 2.47

Yearly Target 11.02
Yearly Target 21.55
Yearly Target 32.1966666666667
Yearly Target 42.73
Yearly Target 53.38

Yearly price and volumes Clean Energy

Date Closing Open Range Volume
Thu 23 July 2026 2.09 (-0.48%) 2.12 1.66 - 2.84 0.2615 times
Wed 31 December 2025 2.10 (-16.33%) 2.55 1.30 - 3.67 0.7516 times
Tue 31 December 2024 2.51 (-34.46%) 3.79 2.17 - 3.94 0.5738 times
Fri 29 December 2023 3.83 (-26.35%) 5.29 3.03 - 6.10 0.6875 times
Fri 30 December 2022 5.20 (-15.17%) 6.20 4.02 - 8.65 1.1618 times
Fri 31 December 2021 6.13 (-22.01%) 7.95 5.85 - 19.79 3.1599 times
Thu 31 December 2020 7.86 (0%) 2.60 2.39 - 10.75 0.4039 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Energy CLNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.29

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CleanEnergy in short term but the sell signal is initial and weak.

CleanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CleanEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and CleanEnergy CLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.24
20 day DMA 2.14
35 day DMA 2.04
50 day DMA 2.04
100 day DMA 2.18
150 day DMA 2.22
200 day DMA 2.29

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.192.23
12 day EMA2.182.22.21
20 day EMA2.142.152.15
35 day EMA2.132.132.13
50 day EMA2.062.062.06

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.232.28
12 day SMA2.242.242.24
20 day SMA2.142.122.1
35 day SMA2.042.042.03
50 day SMA2.042.042.04
100 day SMA2.182.182.18
150 day SMA2.222.222.23
200 day SMA2.292.32.3

Videos related to: CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top