ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong intraday Stock price targets for CleanHarbors are 294.84 and 299.29

Intraday Target 1291.36
Intraday Target 2293.87
Intraday Target 3295.80666666667
Intraday Target 4298.32
Intraday Target 5300.26

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Tue 12 May 2026 296.39 (1%) 293.91 293.29 - 297.74 0.7241 times
Mon 11 May 2026 293.45 (0.79%) 291.88 289.87 - 295.26 0.5894 times
Fri 08 May 2026 291.15 (3.11%) 285.62 281.85 - 294.92 1.5837 times
Thu 07 May 2026 282.37 (-1.95%) 290.94 280.63 - 292.72 1.8636 times
Wed 06 May 2026 287.98 (-8.2%) 304.28 282.12 - 314.31 2.8747 times
Tue 05 May 2026 313.70 (1.05%) 309.03 305.09 - 313.70 0.5701 times
Mon 04 May 2026 310.44 (-0.32%) 310.60 307.99 - 312.23 0.4622 times
Fri 01 May 2026 311.43 (-0.4%) 314.07 309.47 - 314.07 0.3305 times
Thu 30 April 2026 312.68 (2.04%) 307.18 304.09 - 313.45 0.5677 times
Wed 29 April 2026 306.44 (0.08%) 306.59 303.77 - 307.21 0.4339 times
Tue 28 April 2026 306.20 (-0.37%) 308.61 303.98 - 308.98 0.2611 times

 Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 293.13 and 301

Weekly Target 1286.8
Weekly Target 2291.59
Weekly Target 3294.66666666667
Weekly Target 4299.46
Weekly Target 5302.54

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Tue 12 May 2026 296.39 (1.8%) 291.88 289.87 - 297.74 0.4231 times
Fri 08 May 2026 291.15 (-6.51%) 310.60 280.63 - 314.31 2.3689 times
Fri 01 May 2026 311.43 (0.79%) 308.72 303.77 - 314.07 0.6814 times
Fri 24 April 2026 308.99 (2.76%) 300.86 300.42 - 310.52 0.6544 times
Fri 17 April 2026 300.70 (-0.51%) 302.23 294.92 - 306.89 1.2445 times
Fri 10 April 2026 302.23 (1.76%) 296.01 293.58 - 316.98 1.1683 times
Thu 02 April 2026 297.00 (6.45%) 282.60 277.58 - 299.55 0.7991 times
Fri 27 March 2026 279.00 (1.21%) 280.94 277.99 - 292.02 0.9504 times
Fri 20 March 2026 275.67 (-4.59%) 290.76 275.00 - 294.70 0.6624 times
Fri 13 March 2026 288.93 (2.11%) 280.60 275.80 - 292.78 1.0475 times
Fri 06 March 2026 282.97 (-3.49%) 291.25 281.79 - 298.12 1.1335 times

 weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 271.67 and 305.35

Monthly Target 1263.43
Monthly Target 2279.91
Monthly Target 3297.11
Monthly Target 4313.59
Monthly Target 5330.79

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Tue 12 May 2026 296.39 (-5.21%) 314.07 280.63 - 314.31 0.7078 times
Thu 30 April 2026 312.68 (9.05%) 287.55 286.21 - 316.98 0.981 times
Tue 31 March 2026 286.73 (-2.21%) 291.25 275.00 - 298.12 1.0301 times
Fri 27 February 2026 293.20 (12.81%) 259.91 256.44 - 294.94 1.1754 times
Fri 30 January 2026 259.91 (10.85%) 234.18 233.73 - 268.22 0.9092 times
Wed 31 December 2025 234.48 (3.04%) 226.56 226.56 - 243.52 0.9771 times
Fri 28 November 2025 227.56 (8.1%) 209.77 201.34 - 229.25 1.1002 times
Fri 31 October 2025 210.51 (-9.35%) 230.73 207.89 - 248.07 1.5892 times
Tue 30 September 2025 232.22 (-4.12%) 240.58 229.49 - 247.19 0.8246 times
Fri 29 August 2025 242.21 (2.71%) 234.32 231.43 - 251.43 0.7053 times
Thu 31 July 2025 235.81 (2%) 229.85 218.46 - 239.34 0.9336 times

 monthly chart CleanHarbors

Yearly price and charts CleanHarbors

Strong yearly Stock price targets for CleanHarbors CLH are 265.06 and 348.31

Yearly Target 1199.12
Yearly Target 2247.75
Yearly Target 3282.36666666667
Yearly Target 4331
Yearly Target 5365.62

Yearly price and volumes Clean Harbors

Date Closing Open Range Volume
Tue 12 May 2026 296.39 (26.4%) 234.18 233.73 - 316.98 0.6435 times
Wed 31 December 2025 234.48 (1.89%) 231.35 178.29 - 251.43 1.5178 times
Tue 31 December 2024 230.14 (31.88%) 173.26 161.39 - 267.11 1.0164 times
Fri 29 December 2023 174.51 (52.92%) 114.06 110.96 - 179.49 1.2016 times
Fri 30 December 2022 114.12 (14.38%) 100.11 81.56 - 125.41 1.3848 times
Fri 31 December 2021 99.77 (31.1%) 76.43 73.69 - 118.89 0.9918 times
Thu 31 December 2020 76.10 (0%) 58.94 52.22 - 77.16 0.2442 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CleanHarbors

Tomorrow's movement Prediction of Clean Harbors CLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 298.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Harbors CLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 9 points

Upper Bollinger band is at 320 and lower is at 286, while middle bands are at 294 and 311

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.

CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CleanHarbors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleanHarbors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.85 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.

CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 290.27
12 day DMA 301.63
20 day DMA 302.25
35 day DMA 298.5
50 day DMA 295.56
100 day DMA 277.34
150 day DMA 260.34
200 day DMA 254.84

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA294.96294.25294.65
12 day EMA298.57298.97299.97
20 day EMA299.53299.86300.53
35 day EMA297.83297.92298.18
50 day EMA294.41294.33294.37

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA290.27293.73297.13
12 day SMA301.63302.68304.09
20 day SMA302.25302.65303.16
35 day SMA298.5298.2297.69
50 day SMA295.56295.5295.48
100 day SMA277.34276.79276.27
150 day SMA260.34259.89259.48
200 day SMA254.84254.49254.16

Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top