ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong intraday Stock price targets for CleanHarbors are 312.68 and 316.34

Intraday Target 1310.04
Intraday Target 2311.65
Intraday Target 3313.7
Intraday Target 4315.31
Intraday Target 5317.36

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Mon 28 September 2026 313.26 (0.07%) 313.19 312.09 - 315.75 0.8208 times
Fri 25 September 2026 313.04 (-0.96%) 315.51 311.11 - 316.63 0.7342 times
Thu 24 September 2026 316.07 (0.93%) 314.22 313.65 - 318.78 1.0341 times
Wed 23 September 2026 313.15 (0.1%) 313.35 310.69 - 315.49 1.0163 times
Tue 22 September 2026 312.85 (0.46%) 312.54 310.65 - 314.56 1.1374 times
Mon 21 September 2026 311.43 (-1.38%) 315.35 309.81 - 317.65 1.057 times
Fri 18 September 2026 315.80 (0.08%) 317.18 311.88 - 317.50 1.2726 times
Thu 17 September 2026 315.55 (-1.07%) 320.94 315.22 - 322.27 0.8175 times
Wed 16 September 2026 318.96 (0.24%) 318.50 317.17 - 325.47 1.2334 times
Tue 15 September 2026 318.20 (-1.48%) 323.12 317.73 - 323.99 0.8768 times
Mon 14 September 2026 322.99 (0.05%) 324.63 319.74 - 325.92 0.852 times

 Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 312.68 and 316.34

Weekly Target 1310.04
Weekly Target 2311.65
Weekly Target 3313.7
Weekly Target 4315.31
Weekly Target 5317.36

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Mon 28 September 2026 313.26 (0.07%) 313.19 312.09 - 315.75 0.1719 times
Fri 25 September 2026 313.04 (-0.87%) 315.35 309.81 - 318.78 1.043 times
Fri 18 September 2026 315.80 (-2.17%) 324.63 311.88 - 325.92 1.0583 times
Fri 11 September 2026 322.82 (1.8%) 316.69 314.00 - 323.78 0.6799 times
Fri 04 September 2026 317.10 (2.06%) 310.97 310.00 - 320.26 0.9443 times
Fri 28 August 2026 310.71 (-1.67%) 316.00 308.00 - 316.80 0.7908 times
Fri 21 August 2026 315.98 (-1.86%) 320.32 314.52 - 328.68 1.3324 times
Fri 14 August 2026 321.98 (4.48%) 309.07 307.22 - 323.21 1.1225 times
Fri 07 August 2026 308.17 (-1.51%) 313.16 303.46 - 317.03 0.9868 times
Fri 31 July 2026 312.88 (3.01%) 306.76 299.84 - 335.94 1.8701 times
Fri 24 July 2026 303.74 (-2.2%) 312.42 299.15 - 314.88 0.9273 times

 weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 303.48 and 319.59

Monthly Target 1300.22
Monthly Target 2306.74
Monthly Target 3316.33
Monthly Target 4322.85
Monthly Target 5332.44

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Mon 28 September 2026 313.26 (-0.63%) 316.27 309.81 - 325.92 0.7402 times
Mon 31 August 2026 315.25 (0.76%) 313.16 303.46 - 328.68 0.9197 times
Fri 31 July 2026 312.88 (4.73%) 296.82 286.17 - 335.94 1.0238 times
Tue 30 June 2026 298.75 (6.31%) 281.10 274.40 - 305.46 1.0395 times
Fri 29 May 2026 281.03 (-10.12%) 314.07 279.23 - 314.31 1.3436 times
Thu 30 April 2026 312.68 (9.05%) 287.55 286.21 - 316.98 0.954 times
Tue 31 March 2026 286.73 (-2.21%) 291.25 275.00 - 298.12 1.0017 times
Fri 27 February 2026 293.20 (12.81%) 259.91 256.44 - 294.94 1.1431 times
Fri 30 January 2026 259.91 (10.85%) 234.18 233.73 - 268.22 0.8841 times
Wed 31 December 2025 234.48 (3.04%) 226.56 226.56 - 243.52 0.9502 times
Fri 28 November 2025 227.56 (8.1%) 209.77 201.34 - 229.25 1.0699 times

 monthly chart CleanHarbors

Yearly price and charts CleanHarbors

Strong yearly Stock price targets for CleanHarbors CLH are 273.5 and 375.71

Yearly Target 1192.1
Yearly Target 2252.68
Yearly Target 3294.31
Yearly Target 4354.89
Yearly Target 5396.52

Yearly price and volumes Clean Harbors

Date Closing Open Range Volume
Mon 28 September 2026 313.26 (33.6%) 234.18 233.73 - 335.94 1.1478 times
Wed 31 December 2025 234.48 (1.89%) 231.35 178.29 - 251.43 1.3974 times
Tue 31 December 2024 230.14 (31.88%) 173.26 161.39 - 267.11 0.9357 times
Fri 29 December 2023 174.51 (52.92%) 114.06 110.96 - 179.49 1.1063 times
Fri 30 December 2022 114.12 (14.38%) 100.11 81.56 - 125.41 1.2749 times
Fri 31 December 2021 99.77 (31.1%) 76.43 73.69 - 118.89 0.9131 times
Thu 31 December 2020 76.10 (0%) 58.94 52.22 - 77.16 0.2248 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of CleanHarbors

Tomorrow's movement Prediction of Clean Harbors CLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clean Harbors CLH is strongly bullish. It has broken a strong resistance of 313 and is expected to move up further.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 4 points

Upper Bollinger band is at 323 and lower is at 311, while middle bands are at 314 and 320

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.

CleanHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanHarbors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleanHarbors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.93 and CleanHarbors CLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.

CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 313.67
12 day DMA 316.18
20 day DMA 316.47
35 day DMA 316.48
50 day DMA 314.34
100 day DMA 303.55
150 day DMA 300.8
200 day DMA 289.18

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA313.87314.18314.75
12 day EMA314.99315.31315.72
20 day EMA315.4315.62315.89
35 day EMA314.74314.83314.94
50 day EMA313.64313.66313.69

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA313.67313.31313.86
12 day SMA316.18316.82317.04
20 day SMA316.47316.34316.28
35 day SMA316.48316.34316.18
50 day SMA314.34314.29314.24
100 day SMA303.55303.56303.53
150 day SMA300.8300.61300.39
200 day SMA289.18288.8288.42

Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top