ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong intraday Stock price targets for CleanHarbors are 318.4 and 324.94

Intraday Target 1313.19
Intraday Target 2317.07
Intraday Target 3319.72666666667
Intraday Target 4323.61
Intraday Target 5326.27

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Thu 22 October 2026 320.96 (0.53%) 320.50 315.84 - 322.38 1.0844 times
Wed 21 October 2026 319.26 (0.94%) 319.12 316.69 - 323.96 1.2072 times
Tue 20 October 2026 316.28 (-0.1%) 318.08 313.01 - 322.51 0.8533 times
Mon 19 October 2026 316.61 (-1.08%) 319.10 316.50 - 321.73 0.8397 times
Fri 16 October 2026 320.06 (0.09%) 321.19 314.74 - 323.21 1.2179 times
Thu 15 October 2026 319.78 (0.17%) 321.29 318.70 - 322.26 1.5565 times
Wed 14 October 2026 319.24 (0.59%) 317.02 316.46 - 321.08 1.1109 times
Tue 13 October 2026 317.38 (-0.51%) 319.66 315.71 - 320.61 0.6707 times
Mon 12 October 2026 319.02 (0.66%) 317.33 316.21 - 322.25 0.8875 times
Fri 09 October 2026 316.93 (-0.13%) 323.02 316.01 - 323.02 0.5719 times
Thu 08 October 2026 317.34 (0.57%) 316.99 315.16 - 319.36 0.5905 times

 Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 316.99 and 327.94

Weekly Target 1308.36
Weekly Target 2314.66
Weekly Target 3319.31
Weekly Target 4325.61
Weekly Target 5330.26

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Thu 22 October 2026 320.96 (0.28%) 319.10 313.01 - 323.96 0.8383 times
Fri 16 October 2026 320.06 (0.99%) 317.33 314.74 - 323.21 1.1453 times
Fri 09 October 2026 316.93 (-0.5%) 318.51 315.06 - 327.46 0.9252 times
Fri 02 October 2026 318.51 (1.75%) 313.19 308.32 - 319.80 0.9379 times
Fri 25 September 2026 313.04 (-0.87%) 315.35 309.81 - 318.78 1.0973 times
Fri 18 September 2026 315.80 (-2.17%) 324.63 311.88 - 325.92 1.1135 times
Fri 11 September 2026 322.82 (1.8%) 316.69 314.00 - 323.78 0.7154 times
Fri 04 September 2026 317.10 (2.06%) 310.97 310.00 - 320.26 0.9934 times
Fri 28 August 2026 310.71 (-1.67%) 316.00 308.00 - 316.80 0.832 times
Fri 21 August 2026 315.98 (-1.86%) 320.32 314.52 - 328.68 1.4017 times
Fri 14 August 2026 321.98 (4.48%) 309.07 307.22 - 323.21 1.181 times

 weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 314.64 and 333.78

Monthly Target 1299.77
Monthly Target 2310.37
Monthly Target 3318.91333333333
Monthly Target 4329.51
Monthly Target 5338.05

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Thu 22 October 2026 320.96 (3.46%) 310.00 308.32 - 327.46 0.656 times
Wed 30 September 2026 310.23 (-1.59%) 316.27 308.47 - 325.92 0.8311 times
Mon 31 August 2026 315.25 (0.76%) 313.16 303.46 - 328.68 0.9422 times
Fri 31 July 2026 312.88 (4.73%) 296.82 286.17 - 335.94 1.0489 times
Tue 30 June 2026 298.75 (6.31%) 281.10 274.40 - 305.46 1.0649 times
Fri 29 May 2026 281.03 (-10.12%) 314.07 279.23 - 314.31 1.3764 times
Thu 30 April 2026 312.68 (9.05%) 287.55 286.21 - 316.98 0.9773 times
Tue 31 March 2026 286.73 (-2.21%) 291.25 275.00 - 298.12 1.0262 times
Fri 27 February 2026 293.20 (12.81%) 259.91 256.44 - 294.94 1.171 times
Fri 30 January 2026 259.91 (10.85%) 234.18 233.73 - 268.22 0.9058 times
Wed 31 December 2025 234.48 (3.04%) 226.56 226.56 - 243.52 0.9735 times

 monthly chart CleanHarbors

Yearly price and charts CleanHarbors

Strong yearly Stock price targets for CleanHarbors CLH are 277.35 and 379.56

Yearly Target 1194.67
Yearly Target 2257.81
Yearly Target 3296.87666666667
Yearly Target 4360.02
Yearly Target 5399.09

Yearly price and volumes Clean Harbors

Date Closing Open Range Volume
Thu 22 October 2026 320.96 (36.88%) 234.18 233.73 - 335.94 1.2223 times
Wed 31 December 2025 234.48 (1.89%) 231.35 178.29 - 251.43 1.3796 times
Tue 31 December 2024 230.14 (31.88%) 173.26 161.39 - 267.11 0.9238 times
Fri 29 December 2023 174.51 (52.92%) 114.06 110.96 - 179.49 1.0922 times
Fri 30 December 2022 114.12 (14.38%) 100.11 81.56 - 125.41 1.2587 times
Fri 31 December 2021 99.77 (31.1%) 76.43 73.69 - 118.89 0.9015 times
Thu 31 December 2020 76.10 (0%) 58.94 52.22 - 77.16 0.222 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of CleanHarbors

Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 318.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clean Harbors CLH is strongly bullish. It has broken a strong resistance of 313 and is expected to move up further.

Munafa value: 85 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 317 and price is deviating by 4 points

Upper Bollinger band is at 324 and lower is at 311, while middle bands are at 314 and 321

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CleanHarbors (CLH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CleanHarbors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CleanHarbors in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.86 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.

CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 318.63
12 day DMA 318.2
20 day DMA 316.9
35 day DMA 317.01
50 day DMA 317.01
100 day DMA 308.34
150 day DMA 304.17
200 day DMA 296.15

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA319.1318.17317.62
12 day EMA318.28317.79317.52
20 day EMA317.68317.33317.13
35 day EMA317.12316.89316.75
50 day EMA316.67316.5316.39

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA318.63318.4318.39
12 day SMA318.2317.96318.22
20 day SMA316.9316.66316.35
35 day SMA317.01316.85316.73
50 day SMA317.01316.92316.77
100 day SMA308.34307.94307.56
150 day SMA304.17303.96303.76
200 day SMA296.15295.77295.39

Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top