CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 243.16 and 247.31
Daily Target 1 | 242.29 |
Daily Target 2 | 244.02 |
Daily Target 3 | 246.43666666667 |
Daily Target 4 | 248.17 |
Daily Target 5 | 250.59 |
Daily price and volume Clean Harbors
Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 245.76 (-1.05%) | 248.85 | 244.70 - 248.85 | 0.8151 times | Tue 24 September 2024 | 248.36 (-0.33%) | 249.47 | 246.65 - 250.00 | 0.7763 times | Mon 23 September 2024 | 249.19 (0.94%) | 248.36 | 248.30 - 251.65 | 1.0602 times | Fri 20 September 2024 | 246.88 (-0.22%) | 246.29 | 243.87 - 247.15 | 1.7836 times | Thu 19 September 2024 | 247.42 (3.16%) | 244.06 | 242.61 - 247.74 | 0.9685 times | Wed 18 September 2024 | 239.83 (-0.82%) | 242.05 | 238.60 - 244.03 | 0.9421 times | Tue 17 September 2024 | 241.82 (-1.02%) | 244.99 | 241.14 - 245.20 | 0.7922 times | Mon 16 September 2024 | 244.30 (0.14%) | 244.09 | 243.98 - 247.52 | 0.9209 times | Fri 13 September 2024 | 243.97 (1.45%) | 241.96 | 241.67 - 246.62 | 0.7082 times | Thu 12 September 2024 | 240.48 (0.28%) | 239.32 | 236.32 - 240.68 | 1.233 times | Wed 11 September 2024 | 239.82 (0.28%) | 237.56 | 232.76 - 240.18 | 1.106 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 241.76 and 248.71
Weekly Target 1 | 240.42 |
Weekly Target 2 | 243.09 |
Weekly Target 3 | 247.37 |
Weekly Target 4 | 250.04 |
Weekly Target 5 | 254.32 |
Weekly price and volumes for Clean Harbors
Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 245.76 (-0.45%) | 248.36 | 244.70 - 251.65 | 0.5528 times | Fri 20 September 2024 | 246.88 (1.19%) | 244.09 | 238.60 - 247.74 | 1.1272 times | Fri 13 September 2024 | 243.97 (3.89%) | 235.49 | 232.76 - 246.62 | 1.3317 times | Mon 09 September 2024 | 234.83 (1.32%) | 235.49 | 232.91 - 237.42 | 0.2769 times | Fri 06 September 2024 | 231.76 (-5.75%) | 244.21 | 231.22 - 244.99 | 1.1577 times | Fri 30 August 2024 | 245.90 (0%) | 242.72 | 241.34 - 245.96 | 0.2094 times | Fri 30 August 2024 | 245.90 (0.4%) | 246.16 | 240.43 - 246.97 | 1.2644 times | Fri 23 August 2024 | 244.91 (3.49%) | 236.73 | 235.82 - 247.24 | 1.062 times | Fri 16 August 2024 | 236.65 (1.59%) | 233.28 | 230.38 - 241.26 | 1.3331 times | Fri 09 August 2024 | 232.94 (-0.88%) | 222.28 | 220.00 - 235.62 | 1.685 times | Fri 02 August 2024 | 235.00 (5.08%) | 223.95 | 221.78 - 246.28 | 2.7995 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 238.49 and 258.92
Monthly Target 1 | 222.45 |
Monthly Target 2 | 234.1 |
Monthly Target 3 | 242.87666666667 |
Monthly Target 4 | 254.53 |
Monthly Target 5 | 263.31 |
Monthly price and volumes Clean Harbors
Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 245.76 (-0.06%) | 244.21 | 231.22 - 251.65 | 0.5762 times | Fri 30 August 2024 | 245.90 (3%) | 241.28 | 220.00 - 247.24 | 0.8763 times | Wed 31 July 2024 | 238.73 (5.56%) | 227.51 | 217.36 - 240.45 | 1.1175 times | Fri 28 June 2024 | 226.15 (4.41%) | 218.10 | 211.55 - 231.15 | 1.0088 times | Fri 31 May 2024 | 216.59 (14.33%) | 192.51 | 192.51 - 218.72 | 1.0209 times | Tue 30 April 2024 | 189.45 (-5.89%) | 200.75 | 189.32 - 204.06 | 0.9885 times | Thu 28 March 2024 | 201.31 (10.55%) | 182.25 | 180.37 - 202.58 | 0.9668 times | Thu 29 February 2024 | 182.10 (8.42%) | 168.77 | 167.86 - 189.06 | 1.2367 times | Wed 31 January 2024 | 167.96 (-3.75%) | 173.26 | 161.39 - 174.55 | 1.1725 times | Fri 29 December 2023 | 174.51 (7.95%) | 161.73 | 161.73 - 179.49 | 1.0358 times | Thu 30 November 2023 | 161.66 (5.2%) | 141.00 | 132.92 - 168.38 | 1.2582 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clean Harbors CLH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 25 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 6 points
Upper Bollinger band is at 252 and lower is at 232, while middle bands are at 237 and 247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleanHarbors in short term and the buy signal is strong.
CleanHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanHarbors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CleanHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.9 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
DMA period | DMA value |
5 day DMA | 247.52 |
12 day DMA | 243.92 |
20 day DMA | 241.5 |
35 day DMA | 240.67 |
50 day DMA | 237.49 |
100 day DMA | 228.95 |
150 day DMA | 217.72 |
200 day DMA | 206.84 |
EMA (exponential moving average) of Clean Harbors CLH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 246.45 | 246.8 | 246.02 |
12 day EMA | 244.35 | 244.09 | 243.31 |
20 day EMA | 242.69 | 242.37 | 241.74 |
35 day EMA | 239.83 | 239.48 | 238.96 |
50 day EMA | 237.84 | 237.52 | 237.08 |
SMA (simple moving average) of Clean Harbors CLH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 247.52 | 246.34 | 245.03 |
12 day SMA | 243.92 | 243 | 241.88 |
20 day SMA | 241.5 | 241.32 | 240.98 |
35 day SMA | 240.67 | 240.35 | 239.77 |
50 day SMA | 237.49 | 237.12 | 236.74 |
100 day SMA | 228.95 | 228.59 | 228.24 |
150 day SMA | 217.72 | 217.3 | 216.85 |
200 day SMA | 206.84 | 206.5 | 206.14 |