CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 285.03 and 295.29
| Intraday Target 1 | 277.1 |
| Intraday Target 2 | 282.69 |
| Intraday Target 3 | 287.35666666667 |
| Intraday Target 4 | 292.95 |
| Intraday Target 5 | 297.62 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 288.29 (1.08%) | 288.02 | 281.76 - 292.02 | 0.8358 times | Tue 24 March 2026 | 285.20 (-0.31%) | 284.30 | 282.10 - 290.11 | 1.381 times | Mon 23 March 2026 | 286.10 (3.78%) | 280.94 | 280.00 - 288.50 | 1.2542 times | Fri 20 March 2026 | 275.67 (-4.75%) | 289.01 | 275.00 - 290.00 | 0.7582 times | Thu 19 March 2026 | 289.42 (-0.39%) | 289.85 | 287.50 - 292.92 | 0.4218 times | Tue 17 March 2026 | 290.55 (0.41%) | 290.89 | 290.00 - 294.70 | 1.1389 times | Mon 16 March 2026 | 289.37 (0.15%) | 290.76 | 287.22 - 292.30 | 1.1113 times | Fri 13 March 2026 | 288.93 (-0.17%) | 291.43 | 284.67 - 291.66 | 0.9902 times | Thu 12 March 2026 | 289.41 (-0.04%) | 288.68 | 287.10 - 292.78 | 1.0771 times | Wed 11 March 2026 | 289.53 (1.22%) | 285.25 | 283.20 - 290.84 | 1.0315 times | Tue 10 March 2026 | 286.03 (0.05%) | 284.34 | 281.61 - 289.17 | 0.936 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 284.15 and 296.17
| Weekly Target 1 | 274.75 |
| Weekly Target 2 | 281.52 |
| Weekly Target 3 | 286.77 |
| Weekly Target 4 | 293.54 |
| Weekly Target 5 | 298.79 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 288.29 (4.58%) | 280.94 | 280.00 - 292.02 | 0.7149 times | Fri 20 March 2026 | 275.67 (-4.59%) | 290.76 | 275.00 - 294.70 | 0.7065 times | Fri 13 March 2026 | 288.93 (2.11%) | 280.60 | 275.80 - 292.78 | 1.1173 times | Fri 06 March 2026 | 282.97 (-3.49%) | 291.25 | 281.79 - 298.12 | 1.209 times | Fri 27 February 2026 | 293.20 (2.99%) | 279.05 | 276.88 - 294.94 | 1.2565 times | Fri 20 February 2026 | 284.69 (3.97%) | 273.91 | 265.76 - 288.81 | 1.6872 times | Fri 13 February 2026 | 273.82 (0%) | 266.71 | 266.71 - 276.36 | 0.3214 times | Fri 13 February 2026 | 273.82 (2.95%) | 265.75 | 264.73 - 276.51 | 1.108 times | Fri 06 February 2026 | 265.98 (2.34%) | 259.91 | 256.44 - 267.79 | 1.0822 times | Fri 30 January 2026 | 259.91 (0.15%) | 261.03 | 254.43 - 261.52 | 0.797 times | Fri 23 January 2026 | 259.51 (-1.73%) | 261.44 | 255.67 - 264.26 | 0.7573 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 270.09 and 293.21
| Monthly Target 1 | 264.02 |
| Monthly Target 2 | 276.15 |
| Monthly Target 3 | 287.13666666667 |
| Monthly Target 4 | 299.27 |
| Monthly Target 5 | 310.26 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 288.29 (-1.67%) | 291.25 | 275.00 - 298.12 | 0.857 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.2475 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.9081 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9979 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0989 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.7189 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8235 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7497 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9324 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.6661 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.6478 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 261.01 and 325.4
| Yearly Target 1 | 208.99 |
| Yearly Target 2 | 248.64 |
| Yearly Target 3 | 273.38 |
| Yearly Target 4 | 313.03 |
| Yearly Target 5 | 337.77 |
Yearly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 288.29 (22.95%) | 234.18 | 233.73 - 298.12 | 0.4083 times | Wed 31 December 2025 | 234.48 (1.89%) | 231.35 | 178.29 - 251.43 | 1.5823 times | Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 1.0429 times | Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 1.256 times | Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.4411 times | Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 1.0226 times | Thu 31 December 2020 | 76.10 (0%) | 58.94 | 52.22 - 77.16 | 0.2467 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clean Harbors CLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Clean Harbors CLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.19
Tomorrow's movement Prediction of Clean Harbors CLH is strongly bullish. It has broken a strong resistance of 284 and is expected to move up further.
Munafa value: 96 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 280, while middle bands are at 285 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.
CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleanHarbors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.37 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 284.94 |
| 12 day DMA | 287.03 |
| 20 day DMA | 288.8 |
| 35 day DMA | 281.91 |
| 50 day DMA | 275.4 |
| 100 day DMA | 251.91 |
| 150 day DMA | 246.97 |
| 200 day DMA | 243.52 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.26 | 285.24 | 285.26 |
| 12 day EMA | 286.58 | 286.27 | 286.46 |
| 20 day EMA | 285.4 | 285.1 | 285.09 |
| 35 day EMA | 280.38 | 279.91 | 279.6 |
| 50 day EMA | 274.19 | 273.61 | 273.14 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.94 | 285.39 | 286.22 |
| 12 day SMA | 287.03 | 286.59 | 286.97 |
| 20 day SMA | 288.8 | 288.62 | 288.4 |
| 35 day SMA | 281.91 | 281.14 | 280.46 |
| 50 day SMA | 275.4 | 274.75 | 274.11 |
| 100 day SMA | 251.91 | 251.21 | 250.82 |
| 150 day SMA | 246.97 | 246.68 | 246.41 |
| 200 day SMA | 243.52 | 243.21 | 242.9 |


