Munafa Stock Market Course + Intraday & FNO calls 
CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 238.8 and 242.57
| Intraday Target 1 | 236.11 |
| Intraday Target 2 | 237.71 |
| Intraday Target 3 | 239.88333333333 |
| Intraday Target 4 | 241.48 |
| Intraday Target 5 | 243.65 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.30 (0.24%) | 238.86 | 238.29 - 242.06 | 1.6904 times | Thu 18 December 2025 | 238.73 (0.38%) | 239.19 | 237.77 - 242.49 | 0.7889 times | Wed 17 December 2025 | 237.82 (-0.92%) | 238.91 | 237.62 - 241.72 | 0.5594 times | Tue 16 December 2025 | 240.02 (-0.29%) | 241.06 | 239.35 - 241.99 | 0.8456 times | Mon 15 December 2025 | 240.71 (-0.47%) | 242.50 | 239.32 - 242.89 | 1.241 times | Fri 12 December 2025 | 241.84 (0.06%) | 243.10 | 240.15 - 243.10 | 0.7092 times | Thu 11 December 2025 | 241.70 (1.22%) | 239.54 | 239.54 - 243.52 | 0.7871 times | Wed 10 December 2025 | 238.79 (0.65%) | 237.20 | 235.12 - 240.28 | 0.9047 times | Tue 09 December 2025 | 237.25 (-0.73%) | 239.49 | 237.04 - 241.40 | 1.3299 times | Mon 08 December 2025 | 238.99 (0.69%) | 237.39 | 236.19 - 240.23 | 1.1438 times | Fri 05 December 2025 | 237.36 (0.42%) | 236.47 | 234.10 - 238.07 | 0.7795 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 235.83 and 241.1
| Weekly Target 1 | 234.67 |
| Weekly Target 2 | 236.98 |
| Weekly Target 3 | 239.93666666667 |
| Weekly Target 4 | 242.25 |
| Weekly Target 5 | 245.21 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.30 (-1.05%) | 242.50 | 237.62 - 242.89 | 0.7891 times | Fri 12 December 2025 | 241.84 (1.89%) | 237.39 | 235.12 - 243.52 | 0.7505 times | Fri 05 December 2025 | 237.36 (4.31%) | 226.56 | 226.56 - 242.18 | 1.2579 times | Fri 28 November 2025 | 227.56 (4.85%) | 215.96 | 213.85 - 229.25 | 0.8297 times | Fri 21 November 2025 | 217.04 (5.44%) | 205.05 | 201.34 - 217.26 | 1.2288 times | Fri 14 November 2025 | 205.85 (-1%) | 207.23 | 202.59 - 209.96 | 0.9236 times | Fri 07 November 2025 | 207.93 (-1.23%) | 209.77 | 203.40 - 209.94 | 0.7599 times | Fri 31 October 2025 | 210.51 (0%) | 213.79 | 207.89 - 215.00 | 0.4483 times | Fri 31 October 2025 | 210.51 (-14.2%) | 245.38 | 207.89 - 248.07 | 2.2259 times | Fri 24 October 2025 | 245.36 (3.44%) | 237.55 | 235.64 - 247.60 | 0.7863 times | Fri 17 October 2025 | 237.20 (1.39%) | 233.85 | 228.42 - 239.26 | 1.0221 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 232.93 and 249.89
| Monthly Target 1 | 219.5 |
| Monthly Target 2 | 229.4 |
| Monthly Target 3 | 236.46 |
| Monthly Target 4 | 246.36 |
| Monthly Target 5 | 253.42 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.30 (5.16%) | 226.56 | 226.56 - 243.52 | 0.8557 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1446 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.7904 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8578 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7809 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9712 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.6938 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.6748 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.1924 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.0384 times | Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.1743 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 208.8 and 281.94
| Yearly Target 1 | 149.87 |
| Yearly Target 2 | 194.58 |
| Yearly Target 3 | 223.00666666667 |
| Yearly Target 4 | 267.72 |
| Yearly Target 5 | 296.15 |
Yearly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.30 (3.98%) | 231.35 | 178.29 - 251.43 | 1.4237 times | Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 0.9528 times | Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 1.1474 times | Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.3165 times | Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 0.9342 times | Thu 31 December 2020 | 76.10 (0%) | 58.94 | 52.22 - 77.16 | 0.2254 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 8 points
Upper Bollinger band is at 251 and lower is at 219, while middle bands are at 227 and 243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CleanHarbors in short term and the buy signal is strong.
CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleanHarbors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.42 and CleanHarbors CLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 239.32 |
| 12 day DMA | 239.07 |
| 20 day DMA | 234.23 |
| 35 day DMA | 222.83 |
| 50 day DMA | 226.74 |
| 100 day DMA | 232.58 |
| 150 day DMA | 231.46 |
| 200 day DMA | 225.02 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.18 | 239.12 | 239.32 |
| 12 day EMA | 237.31 | 236.95 | 236.63 |
| 20 day EMA | 234.04 | 233.49 | 232.94 |
| 35 day EMA | 232.03 | 231.6 | 231.18 |
| 50 day EMA | 228.42 | 227.98 | 227.54 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.32 | 239.82 | 240.42 |
| 12 day SMA | 239.07 | 238.88 | 238.95 |
| 20 day SMA | 234.23 | 232.72 | 231.39 |
| 35 day SMA | 222.83 | 222.14 | 221.55 |
| 50 day SMA | 226.74 | 226.6 | 226.53 |
| 100 day SMA | 232.58 | 232.49 | 232.49 |
| 150 day SMA | 231.46 | 231.39 | 231.33 |
| 200 day SMA | 225.02 | 224.8 | 224.6 |
Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
