ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong intraday Stock price targets for CleanHarbors are 285.03 and 295.29

Intraday Target 1277.1
Intraday Target 2282.69
Intraday Target 3287.35666666667
Intraday Target 4292.95
Intraday Target 5297.62

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Wed 25 March 2026 288.29 (1.08%) 288.02 281.76 - 292.02 0.8358 times
Tue 24 March 2026 285.20 (-0.31%) 284.30 282.10 - 290.11 1.381 times
Mon 23 March 2026 286.10 (3.78%) 280.94 280.00 - 288.50 1.2542 times
Fri 20 March 2026 275.67 (-4.75%) 289.01 275.00 - 290.00 0.7582 times
Thu 19 March 2026 289.42 (-0.39%) 289.85 287.50 - 292.92 0.4218 times
Tue 17 March 2026 290.55 (0.41%) 290.89 290.00 - 294.70 1.1389 times
Mon 16 March 2026 289.37 (0.15%) 290.76 287.22 - 292.30 1.1113 times
Fri 13 March 2026 288.93 (-0.17%) 291.43 284.67 - 291.66 0.9902 times
Thu 12 March 2026 289.41 (-0.04%) 288.68 287.10 - 292.78 1.0771 times
Wed 11 March 2026 289.53 (1.22%) 285.25 283.20 - 290.84 1.0315 times
Tue 10 March 2026 286.03 (0.05%) 284.34 281.61 - 289.17 0.936 times

 Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 284.15 and 296.17

Weekly Target 1274.75
Weekly Target 2281.52
Weekly Target 3286.77
Weekly Target 4293.54
Weekly Target 5298.79

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Wed 25 March 2026 288.29 (4.58%) 280.94 280.00 - 292.02 0.7149 times
Fri 20 March 2026 275.67 (-4.59%) 290.76 275.00 - 294.70 0.7065 times
Fri 13 March 2026 288.93 (2.11%) 280.60 275.80 - 292.78 1.1173 times
Fri 06 March 2026 282.97 (-3.49%) 291.25 281.79 - 298.12 1.209 times
Fri 27 February 2026 293.20 (2.99%) 279.05 276.88 - 294.94 1.2565 times
Fri 20 February 2026 284.69 (3.97%) 273.91 265.76 - 288.81 1.6872 times
Fri 13 February 2026 273.82 (0%) 266.71 266.71 - 276.36 0.3214 times
Fri 13 February 2026 273.82 (2.95%) 265.75 264.73 - 276.51 1.108 times
Fri 06 February 2026 265.98 (2.34%) 259.91 256.44 - 267.79 1.0822 times
Fri 30 January 2026 259.91 (0.15%) 261.03 254.43 - 261.52 0.797 times
Fri 23 January 2026 259.51 (-1.73%) 261.44 255.67 - 264.26 0.7573 times

 weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 270.09 and 293.21

Monthly Target 1264.02
Monthly Target 2276.15
Monthly Target 3287.13666666667
Monthly Target 4299.27
Monthly Target 5310.26

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Wed 25 March 2026 288.29 (-1.67%) 291.25 275.00 - 298.12 0.857 times
Fri 27 February 2026 293.20 (12.81%) 259.91 256.44 - 294.94 1.2475 times
Fri 30 January 2026 259.91 (10.85%) 234.18 233.73 - 268.22 0.9081 times
Wed 31 December 2025 234.48 (3.04%) 226.56 226.56 - 243.52 0.9979 times
Fri 28 November 2025 227.56 (8.1%) 209.77 201.34 - 229.25 1.0989 times
Fri 31 October 2025 210.51 (-9.35%) 230.73 207.89 - 248.07 1.7189 times
Tue 30 September 2025 232.22 (-4.12%) 240.58 229.49 - 247.19 0.8235 times
Fri 29 August 2025 242.21 (2.71%) 234.32 231.43 - 251.43 0.7497 times
Thu 31 July 2025 235.81 (2%) 229.85 218.46 - 239.34 0.9324 times
Mon 30 June 2025 231.18 (1.94%) 225.56 220.96 - 233.37 0.6661 times
Fri 30 May 2025 226.79 (6.01%) 218.01 216.08 - 235.43 0.6478 times

 monthly chart CleanHarbors

Yearly price and charts CleanHarbors

Strong yearly Stock price targets for CleanHarbors CLH are 261.01 and 325.4

Yearly Target 1208.99
Yearly Target 2248.64
Yearly Target 3273.38
Yearly Target 4313.03
Yearly Target 5337.77

Yearly price and volumes Clean Harbors

Date Closing Open Range Volume
Wed 25 March 2026 288.29 (22.95%) 234.18 233.73 - 298.12 0.4083 times
Wed 31 December 2025 234.48 (1.89%) 231.35 178.29 - 251.43 1.5823 times
Tue 31 December 2024 230.14 (31.88%) 173.26 161.39 - 267.11 1.0429 times
Fri 29 December 2023 174.51 (52.92%) 114.06 110.96 - 179.49 1.256 times
Fri 30 December 2022 114.12 (14.38%) 100.11 81.56 - 125.41 1.4411 times
Fri 31 December 2021 99.77 (31.1%) 76.43 73.69 - 118.89 1.0226 times
Thu 31 December 2020 76.10 (0%) 58.94 52.22 - 77.16 0.2467 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of CleanHarbors

Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 286.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Harbors CLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Harbors CLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Clean Harbors CLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.19

Tomorrow's movement Prediction of Clean Harbors CLH is strongly bullish. It has broken a strong resistance of 284 and is expected to move up further.

Munafa value: 96 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 289 and price is deviating by 5 points

Upper Bollinger band is at 299 and lower is at 280, while middle bands are at 285 and 294

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanHarbors (CLH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.

CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CleanHarbors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.37 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.

CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 284.94
12 day DMA 287.03
20 day DMA 288.8
35 day DMA 281.91
50 day DMA 275.4
100 day DMA 251.91
150 day DMA 246.97
200 day DMA 243.52

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA286.26285.24285.26
12 day EMA286.58286.27286.46
20 day EMA285.4285.1285.09
35 day EMA280.38279.91279.6
50 day EMA274.19273.61273.14

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA284.94285.39286.22
12 day SMA287.03286.59286.97
20 day SMA288.8288.62288.4
35 day SMA281.91281.14280.46
50 day SMA275.4274.75274.11
100 day SMA251.91251.21250.82
150 day SMA246.97246.68246.41
200 day SMA243.52243.21242.9

Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top