ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong intraday Stock price targets for CleanHarbors are 250.46 and 257.41

Intraday Target 1244.84
Intraday Target 2249.13
Intraday Target 3251.79
Intraday Target 4256.08
Intraday Target 5258.74

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Fri 09 January 2026 253.42 (2.4%) 247.73 247.50 - 254.45 2.0444 times
Thu 08 January 2026 247.49 (1.76%) 242.79 242.62 - 249.91 1.122 times
Wed 07 January 2026 243.20 (-0.7%) 245.65 242.38 - 249.39 0.9023 times
Tue 06 January 2026 244.91 (0.32%) 242.77 240.97 - 246.96 1.2917 times
Mon 05 January 2026 244.14 (0.29%) 243.29 240.29 - 245.60 1.0571 times
Fri 02 January 2026 243.44 (3.82%) 234.18 233.73 - 244.84 1.3761 times
Wed 31 December 2025 234.48 (-2.39%) 237.10 233.49 - 238.10 0.6112 times
Mon 29 December 2025 240.21 (0%) 241.08 239.00 - 241.23 0.6416 times
Mon 29 December 2025 240.21 (-0.26%) 241.08 239.00 - 241.23 0.6416 times
Fri 26 December 2025 240.83 (0.27%) 240.35 239.23 - 241.33 0.312 times
Wed 24 December 2025 240.19 (0.16%) 240.30 238.98 - 241.45 0.5691 times

 Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 246.86 and 261.02

Weekly Target 1235.23
Weekly Target 2244.32
Weekly Target 3249.38666666667
Weekly Target 4258.48
Weekly Target 5263.55

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Fri 09 January 2026 253.42 (4.1%) 243.29 240.29 - 254.45 1.0262 times
Fri 02 January 2026 243.44 (1.34%) 241.08 233.49 - 244.84 0.4204 times
Mon 29 December 2025 240.21 (-0.26%) 241.08 239.00 - 241.23 0.1026 times
Fri 26 December 2025 240.83 (0.64%) 239.70 237.81 - 241.85 0.521 times
Fri 19 December 2025 239.30 (-1.05%) 242.50 237.62 - 242.89 1.0827 times
Fri 12 December 2025 241.84 (1.89%) 237.39 235.12 - 243.52 1.0298 times
Fri 05 December 2025 237.36 (4.31%) 226.56 226.56 - 242.18 1.7259 times
Fri 28 November 2025 227.56 (4.85%) 215.96 213.85 - 229.25 1.1383 times
Fri 21 November 2025 217.04 (5.44%) 205.05 201.34 - 217.26 1.686 times
Fri 14 November 2025 205.85 (-1%) 207.23 202.59 - 209.96 1.2672 times
Fri 07 November 2025 207.93 (-1.23%) 209.77 203.40 - 209.94 1.0426 times

 weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 243.58 and 264.3

Monthly Target 1226.48
Monthly Target 2239.95
Monthly Target 3247.2
Monthly Target 4260.67
Monthly Target 5267.92

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Fri 09 January 2026 253.42 (8.08%) 234.18 233.73 - 254.45 0.2948 times
Wed 31 December 2025 234.48 (3.04%) 226.56 226.56 - 243.52 1.1031 times
Fri 28 November 2025 227.56 (8.1%) 209.77 201.34 - 229.25 1.2147 times
Fri 31 October 2025 210.51 (-9.35%) 230.73 207.89 - 248.07 1.9 times
Tue 30 September 2025 232.22 (-4.12%) 240.58 229.49 - 247.19 0.9103 times
Fri 29 August 2025 242.21 (2.71%) 234.32 231.43 - 251.43 0.8287 times
Thu 31 July 2025 235.81 (2%) 229.85 218.46 - 239.34 1.0307 times
Mon 30 June 2025 231.18 (1.94%) 225.56 220.96 - 233.37 0.7363 times
Fri 30 May 2025 226.79 (6.01%) 218.01 216.08 - 235.43 0.7161 times
Wed 30 April 2025 213.94 (8.54%) 196.66 178.29 - 214.57 1.2654 times
Mon 31 March 2025 197.10 (-7.7%) 214.10 186.54 - 215.86 1.102 times

 monthly chart CleanHarbors

Yearly price and charts CleanHarbors

Strong yearly Stock price targets for CleanHarbors CLH are 243.58 and 264.3

Yearly Target 1226.48
Yearly Target 2239.95
Yearly Target 3247.2
Yearly Target 4260.67
Yearly Target 5267.92

Yearly price and volumes Clean Harbors

Date Closing Open Range Volume
Fri 09 January 2026 253.42 (8.08%) 234.18 233.73 - 254.45 0.0382 times
Wed 31 December 2025 234.48 (1.89%) 231.35 178.29 - 251.43 1.6712 times
Tue 31 December 2024 230.14 (31.88%) 173.26 161.39 - 267.11 1.1015 times
Fri 29 December 2023 174.51 (52.92%) 114.06 110.96 - 179.49 1.3265 times
Fri 30 December 2022 114.12 (14.38%) 100.11 81.56 - 125.41 1.522 times
Fri 31 December 2021 99.77 (31.1%) 76.43 73.69 - 118.89 1.0801 times
Thu 31 December 2020 76.10 (0%) 58.94 52.22 - 77.16 0.2606 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of CleanHarbors

Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 243.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Harbors CLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Harbors CLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clean Harbors CLH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Clean Harbors CLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.82

Tomorrow's movement Prediction of Clean Harbors CLH looks bullish. It has broken an important resistance level of 252 with high volumes

Munafa value: 115 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 242 and price is deviating by 4 points

Upper Bollinger band is at 250 and lower is at 234, while middle bands are at 238 and 246

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CleanHarbors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CleanHarbors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.13 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.

CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 246.63
12 day DMA 242.69
20 day DMA 241.57
35 day DMA 235.92
50 day DMA 227.67
100 day DMA 232.64
150 day DMA 232.69
200 day DMA 228.1

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA247.37244.34242.77
12 day EMA243.82242.07241.08
20 day EMA241.17239.88239.08
35 day EMA235.87234.84234.09
50 day EMA230.82229.9229.18

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA246.63244.64242.03
12 day SMA242.69241.49240.81
20 day SMA241.57240.84240.33
35 day SMA235.92234.66233.35
50 day SMA227.67227.53227.42
100 day SMA232.64232.56232.51
150 day SMA232.69232.5232.36
200 day SMA228.1227.82227.58

Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top