Munafa Stock Market Course + Intraday & FNO calls 
CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 299.23 and 306.21
| Intraday Target 1 | 297.72 |
| Intraday Target 2 | 300.74 |
| Intraday Target 3 | 304.7 |
| Intraday Target 4 | 307.72 |
| Intraday Target 5 | 311.68 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 303.76 (-1.5%) | 307.79 | 301.68 - 308.66 | 0.8737 times | Thu 14 May 2026 | 308.40 (1.8%) | 306.27 | 304.30 - 308.61 | 0.5078 times | Wed 13 May 2026 | 302.95 (2.21%) | 297.37 | 295.14 - 303.97 | 0.5691 times | Tue 12 May 2026 | 296.39 (1%) | 293.91 | 293.29 - 297.74 | 0.6725 times | Mon 11 May 2026 | 293.45 (0.79%) | 291.88 | 289.87 - 295.26 | 0.5473 times | Fri 08 May 2026 | 291.15 (3.11%) | 285.62 | 281.85 - 294.92 | 1.4708 times | Thu 07 May 2026 | 282.37 (-1.95%) | 290.94 | 280.63 - 292.72 | 1.7307 times | Wed 06 May 2026 | 287.98 (-8.2%) | 304.28 | 282.12 - 314.31 | 2.6696 times | Tue 05 May 2026 | 313.70 (1.05%) | 309.03 | 305.09 - 313.70 | 0.5294 times | Mon 04 May 2026 | 310.44 (-0.32%) | 310.60 | 307.99 - 312.23 | 0.4292 times | Fri 01 May 2026 | 311.43 (-0.4%) | 314.07 | 309.47 - 314.07 | 0.3069 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 296.82 and 315.61
| Weekly Target 1 | 281.97 |
| Weekly Target 2 | 292.87 |
| Weekly Target 3 | 300.76333333333 |
| Weekly Target 4 | 311.66 |
| Weekly Target 5 | 319.55 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 303.76 (4.33%) | 291.88 | 289.87 - 308.66 | 1.03 times | Fri 08 May 2026 | 291.15 (-6.51%) | 310.60 | 280.63 - 314.31 | 2.2188 times | Fri 01 May 2026 | 311.43 (0.79%) | 308.72 | 303.77 - 314.07 | 0.6382 times | Fri 24 April 2026 | 308.99 (2.76%) | 300.86 | 300.42 - 310.52 | 0.6129 times | Fri 17 April 2026 | 300.70 (-0.51%) | 302.23 | 294.92 - 306.89 | 1.1657 times | Fri 10 April 2026 | 302.23 (1.76%) | 296.01 | 293.58 - 316.98 | 1.0943 times | Thu 02 April 2026 | 297.00 (6.45%) | 282.60 | 277.58 - 299.55 | 0.7485 times | Fri 27 March 2026 | 279.00 (1.21%) | 280.94 | 277.99 - 292.02 | 0.8902 times | Fri 20 March 2026 | 275.67 (-4.59%) | 290.76 | 275.00 - 294.70 | 0.6204 times | Fri 13 March 2026 | 288.93 (2.11%) | 280.60 | 275.80 - 292.78 | 0.9811 times | Fri 06 March 2026 | 282.97 (-3.49%) | 291.25 | 281.79 - 298.12 | 1.0616 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 275.36 and 309.04
| Monthly Target 1 | 265.89 |
| Monthly Target 2 | 284.82 |
| Monthly Target 3 | 299.56666666667 |
| Monthly Target 4 | 318.5 |
| Monthly Target 5 | 333.25 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 303.76 (-2.85%) | 314.07 | 280.63 - 314.31 | 0.8589 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.9651 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 1.0134 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.1563 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8944 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9613 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0823 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.5634 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8112 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.6938 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9184 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 268.75 and 352
| Yearly Target 1 | 201.57 |
| Yearly Target 2 | 252.67 |
| Yearly Target 3 | 284.82333333333 |
| Yearly Target 4 | 335.92 |
| Yearly Target 5 | 368.07 |
Yearly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 303.76 (29.55%) | 234.18 | 233.73 - 316.98 | 0.6635 times | Wed 31 December 2025 | 234.48 (1.89%) | 231.35 | 178.29 - 251.43 | 1.513 times | Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 1.0132 times | Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 1.1978 times | Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.3804 times | Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 0.9886 times | Thu 31 December 2020 | 76.10 (0%) | 58.94 | 52.22 - 77.16 | 0.2434 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clean Harbors CLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.73
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 9 points
Upper Bollinger band is at 321 and lower is at 287, while middle bands are at 295 and 312
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanHarbors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CleanHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.93 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 300.99 |
| 12 day DMA | 301.23 |
| 20 day DMA | 303.34 |
| 35 day DMA | 300.18 |
| 50 day DMA | 296.12 |
| 100 day DMA | 279.3 |
| 150 day DMA | 261.85 |
| 200 day DMA | 255.98 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.06 | 301.21 | 297.62 |
| 12 day EMA | 301.14 | 300.66 | 299.25 |
| 20 day EMA | 300.99 | 300.7 | 299.89 |
| 35 day EMA | 298.99 | 298.71 | 298.14 |
| 50 day EMA | 296.53 | 296.23 | 295.73 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.99 | 298.47 | 293.26 |
| 12 day SMA | 301.23 | 301.45 | 301.27 |
| 20 day SMA | 303.34 | 303.19 | 302.6 |
| 35 day SMA | 300.18 | 299.58 | 299 |
| 50 day SMA | 296.12 | 295.91 | 295.68 |
| 100 day SMA | 279.3 | 278.64 | 277.96 |
| 150 day SMA | 261.85 | 261.38 | 260.84 |
| 200 day SMA | 255.98 | 255.61 | 255.22 |
Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
