Munafa Stock Market Course + Intraday & FNO calls 
CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 305.85 and 309.76
| Intraday Target 1 | 304.8 |
| Intraday Target 2 | 306.89 |
| Intraday Target 3 | 308.70666666667 |
| Intraday Target 4 | 310.8 |
| Intraday Target 5 | 312.62 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.99 (-0.43%) | 309.87 | 306.61 - 310.52 | 0.7042 times | Thu 23 April 2026 | 310.32 (1.94%) | 305.73 | 304.19 - 310.35 | 0.6237 times | Wed 22 April 2026 | 304.40 (-0.14%) | 306.64 | 301.92 - 307.55 | 0.6483 times | Tue 21 April 2026 | 304.82 (0.4%) | 303.93 | 302.13 - 305.24 | 0.6804 times | Mon 20 April 2026 | 303.60 (0.96%) | 300.86 | 300.42 - 306.27 | 0.7896 times | Fri 17 April 2026 | 300.70 (1.37%) | 297.19 | 294.92 - 302.96 | 1.4824 times | Thu 16 April 2026 | 296.63 (0.21%) | 296.96 | 295.42 - 300.15 | 1.6515 times | Wed 15 April 2026 | 296.00 (-2.76%) | 303.88 | 295.11 - 304.15 | 1.1738 times | Tue 14 April 2026 | 304.41 (0.27%) | 303.64 | 298.27 - 305.59 | 1.052 times | Mon 13 April 2026 | 303.60 (0.45%) | 302.23 | 300.89 - 306.89 | 1.1942 times | Fri 10 April 2026 | 302.23 (0.02%) | 302.10 | 298.89 - 303.46 | 0.6957 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 304.71 and 314.81
| Weekly Target 1 | 296.54 |
| Weekly Target 2 | 302.77 |
| Weekly Target 3 | 306.64333333333 |
| Weekly Target 4 | 312.87 |
| Weekly Target 5 | 316.74 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.99 (2.76%) | 300.86 | 300.42 - 310.52 | 0.628 times | Fri 17 April 2026 | 300.70 (-0.51%) | 302.23 | 294.92 - 306.89 | 1.1944 times | Fri 10 April 2026 | 302.23 (1.76%) | 296.01 | 293.58 - 316.98 | 1.1212 times | Thu 02 April 2026 | 297.00 (6.45%) | 282.60 | 277.58 - 299.55 | 0.7669 times | Fri 27 March 2026 | 279.00 (1.21%) | 280.94 | 277.99 - 292.02 | 0.9121 times | Fri 20 March 2026 | 275.67 (-4.59%) | 290.76 | 275.00 - 294.70 | 0.6357 times | Fri 13 March 2026 | 288.93 (2.11%) | 280.60 | 275.80 - 292.78 | 1.0053 times | Fri 06 March 2026 | 282.97 (-3.49%) | 291.25 | 281.79 - 298.12 | 1.0878 times | Fri 27 February 2026 | 293.20 (2.99%) | 279.05 | 276.88 - 294.94 | 1.1306 times | Fri 20 February 2026 | 284.69 (3.97%) | 273.91 | 265.76 - 288.81 | 1.518 times | Fri 13 February 2026 | 273.82 (0%) | 266.71 | 266.71 - 276.36 | 0.2892 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 297.6 and 328.37
| Monthly Target 1 | 273.29 |
| Monthly Target 2 | 291.14 |
| Monthly Target 3 | 304.06 |
| Monthly Target 4 | 321.91 |
| Monthly Target 5 | 334.83 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.99 (7.76%) | 287.55 | 286.21 - 316.98 | 0.8115 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 0.9945 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.2059 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8778 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9646 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0622 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.6615 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.7961 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7247 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9013 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.6439 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 271.36 and 354.61
| Yearly Target 1 | 203.32 |
| Yearly Target 2 | 256.15 |
| Yearly Target 3 | 286.56666666667 |
| Yearly Target 4 | 339.4 |
| Yearly Target 5 | 369.82 |
Yearly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.99 (31.78%) | 234.18 | 233.73 - 316.98 | 0.5349 times | Wed 31 December 2025 | 234.48 (1.89%) | 231.35 | 178.29 - 251.43 | 1.5519 times | Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 1.0229 times | Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 1.2318 times | Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.4134 times | Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 1.003 times | Thu 31 December 2020 | 76.10 (0%) | 58.94 | 52.22 - 77.16 | 0.242 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clean Harbors CLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.8
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 9 points
Upper Bollinger band is at 316 and lower is at 282, while middle bands are at 291 and 307
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CleanHarbors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CleanHarbors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.15 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 306.43 |
| 12 day DMA | 303.16 |
| 20 day DMA | 298.57 |
| 35 day DMA | 293.47 |
| 50 day DMA | 290.44 |
| 100 day DMA | 270.05 |
| 150 day DMA | 255.03 |
| 200 day DMA | 250.75 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.6 | 305.4 | 302.94 |
| 12 day EMA | 303.02 | 301.93 | 300.4 |
| 20 day EMA | 299.67 | 298.69 | 297.47 |
| 35 day EMA | 294.91 | 294.08 | 293.12 |
| 50 day EMA | 290.19 | 289.42 | 288.57 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.43 | 304.77 | 302.03 |
| 12 day SMA | 303.16 | 302.62 | 301.67 |
| 20 day SMA | 298.57 | 297.27 | 296.17 |
| 35 day SMA | 293.47 | 293.01 | 292.64 |
| 50 day SMA | 290.44 | 289.75 | 288.9 |
| 100 day SMA | 270.05 | 269.24 | 268.41 |
| 150 day SMA | 255.03 | 254.55 | 254.06 |
| 200 day SMA | 250.75 | 250.36 | 249.97 |
Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
