CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong Daily Stock price targets for CleanHarbors CLH are 243.16 and 247.31

Daily Target 1242.29
Daily Target 2244.02
Daily Target 3246.43666666667
Daily Target 4248.17
Daily Target 5250.59

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Wed 25 September 2024 245.76 (-1.05%) 248.85 244.70 - 248.85 0.8151 times
Tue 24 September 2024 248.36 (-0.33%) 249.47 246.65 - 250.00 0.7763 times
Mon 23 September 2024 249.19 (0.94%) 248.36 248.30 - 251.65 1.0602 times
Fri 20 September 2024 246.88 (-0.22%) 246.29 243.87 - 247.15 1.7836 times
Thu 19 September 2024 247.42 (3.16%) 244.06 242.61 - 247.74 0.9685 times
Wed 18 September 2024 239.83 (-0.82%) 242.05 238.60 - 244.03 0.9421 times
Tue 17 September 2024 241.82 (-1.02%) 244.99 241.14 - 245.20 0.7922 times
Mon 16 September 2024 244.30 (0.14%) 244.09 243.98 - 247.52 0.9209 times
Fri 13 September 2024 243.97 (1.45%) 241.96 241.67 - 246.62 0.7082 times
Thu 12 September 2024 240.48 (0.28%) 239.32 236.32 - 240.68 1.233 times
Wed 11 September 2024 239.82 (0.28%) 237.56 232.76 - 240.18 1.106 times

 Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 241.76 and 248.71

Weekly Target 1240.42
Weekly Target 2243.09
Weekly Target 3247.37
Weekly Target 4250.04
Weekly Target 5254.32

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Wed 25 September 2024 245.76 (-0.45%) 248.36 244.70 - 251.65 0.5528 times
Fri 20 September 2024 246.88 (1.19%) 244.09 238.60 - 247.74 1.1272 times
Fri 13 September 2024 243.97 (3.89%) 235.49 232.76 - 246.62 1.3317 times
Mon 09 September 2024 234.83 (1.32%) 235.49 232.91 - 237.42 0.2769 times
Fri 06 September 2024 231.76 (-5.75%) 244.21 231.22 - 244.99 1.1577 times
Fri 30 August 2024 245.90 (0%) 242.72 241.34 - 245.96 0.2094 times
Fri 30 August 2024 245.90 (0.4%) 246.16 240.43 - 246.97 1.2644 times
Fri 23 August 2024 244.91 (3.49%) 236.73 235.82 - 247.24 1.062 times
Fri 16 August 2024 236.65 (1.59%) 233.28 230.38 - 241.26 1.3331 times
Fri 09 August 2024 232.94 (-0.88%) 222.28 220.00 - 235.62 1.685 times
Fri 02 August 2024 235.00 (5.08%) 223.95 221.78 - 246.28 2.7995 times

 weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 238.49 and 258.92

Monthly Target 1222.45
Monthly Target 2234.1
Monthly Target 3242.87666666667
Monthly Target 4254.53
Monthly Target 5263.31

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Wed 25 September 2024 245.76 (-0.06%) 244.21 231.22 - 251.65 0.5762 times
Fri 30 August 2024 245.90 (3%) 241.28 220.00 - 247.24 0.8763 times
Wed 31 July 2024 238.73 (5.56%) 227.51 217.36 - 240.45 1.1175 times
Fri 28 June 2024 226.15 (4.41%) 218.10 211.55 - 231.15 1.0088 times
Fri 31 May 2024 216.59 (14.33%) 192.51 192.51 - 218.72 1.0209 times
Tue 30 April 2024 189.45 (-5.89%) 200.75 189.32 - 204.06 0.9885 times
Thu 28 March 2024 201.31 (10.55%) 182.25 180.37 - 202.58 0.9668 times
Thu 29 February 2024 182.10 (8.42%) 168.77 167.86 - 189.06 1.2367 times
Wed 31 January 2024 167.96 (-3.75%) 173.26 161.39 - 174.55 1.1725 times
Fri 29 December 2023 174.51 (7.95%) 161.73 161.73 - 179.49 1.0358 times
Thu 30 November 2023 161.66 (5.2%) 141.00 132.92 - 168.38 1.2582 times

 monthly chart CleanHarbors

Indicator Analysis of CleanHarbors

Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 244.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Harbors CLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Harbors CLH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 25 September 2024

Munafa value: 50 as on Wed 25 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 6 points

Upper Bollinger band is at 252 and lower is at 232, while middle bands are at 237 and 247

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanHarbors in short term and the buy signal is strong.

CleanHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanHarbors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CleanHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.9 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.

CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 247.52
12 day DMA 243.92
20 day DMA 241.5
35 day DMA 240.67
50 day DMA 237.49
100 day DMA 228.95
150 day DMA 217.72
200 day DMA 206.84

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA246.45246.8246.02
12 day EMA244.35244.09243.31
20 day EMA242.69242.37241.74
35 day EMA239.83239.48238.96
50 day EMA237.84237.52237.08

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA247.52246.34245.03
12 day SMA243.92243241.88
20 day SMA241.5241.32240.98
35 day SMA240.67240.35239.77
50 day SMA237.49237.12236.74
100 day SMA228.95228.59228.24
150 day SMA217.72217.3216.85
200 day SMA206.84206.5206.14

Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top