ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong intraday Stock price targets for CelldexTherapeutics are 24.28 and 25.32

Intraday Target 123.47
Intraday Target 224.04
Intraday Target 324.513333333333
Intraday Target 425.08
Intraday Target 525.55

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 24.60 (-0.36%) 24.39 23.95 - 24.99 1.1844 times
Thu 29 January 2026 24.69 (-0.32%) 24.73 24.37 - 25.10 0.8361 times
Wed 28 January 2026 24.77 (-5.57%) 26.21 24.58 - 26.21 0.7496 times
Tue 27 January 2026 26.23 (-1.28%) 26.56 25.94 - 26.86 0.7225 times
Mon 26 January 2026 26.57 (2.51%) 25.57 25.40 - 26.75 1.8734 times
Fri 23 January 2026 25.92 (-3.46%) 26.56 25.71 - 26.74 0.7529 times
Thu 22 January 2026 26.85 (2.6%) 26.03 25.70 - 26.96 0.6733 times
Wed 21 January 2026 26.17 (4.1%) 25.40 25.32 - 26.21 0.8317 times
Tue 20 January 2026 25.14 (-1.99%) 25.44 25.00 - 25.61 0.9679 times
Fri 16 January 2026 25.65 (-0.16%) 25.78 25.58 - 26.15 1.4081 times
Thu 15 January 2026 25.69 (-2.47%) 26.24 25.27 - 26.45 1.5228 times

 Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 22.82 and 25.73

Weekly Target 122.23
Weekly Target 223.41
Weekly Target 325.136666666667
Weekly Target 426.32
Weekly Target 528.05

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 24.60 (-5.09%) 25.57 23.95 - 26.86 0.7977 times
Fri 23 January 2026 25.92 (1.05%) 25.44 25.00 - 26.96 0.4795 times
Fri 16 January 2026 25.65 (-6.32%) 27.20 25.15 - 27.20 1.4206 times
Fri 09 January 2026 27.38 (1.37%) 27.04 25.15 - 28.27 1.089 times
Fri 02 January 2026 27.01 (2.31%) 26.33 25.51 - 27.65 1.0496 times
Fri 26 December 2025 26.40 (3.12%) 25.47 25.39 - 27.92 0.5514 times
Fri 19 December 2025 25.60 (-6.94%) 27.90 24.97 - 27.90 1.2946 times
Fri 12 December 2025 27.51 (-6.59%) 29.85 27.29 - 30.50 1.5118 times
Fri 05 December 2025 29.45 (8.99%) 26.60 25.69 - 29.83 1.2116 times
Fri 28 November 2025 27.02 (4.24%) 26.08 25.06 - 27.06 0.5943 times
Fri 21 November 2025 25.92 (1.45%) 25.46 24.53 - 26.50 1.2565 times

 weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 22.12 and 26.44

Monthly Target 121.29
Monthly Target 222.94
Monthly Target 325.606666666667
Monthly Target 427.26
Monthly Target 529.93

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 24.60 (-9.43%) 26.91 23.95 - 28.27 0.6469 times
Wed 31 December 2025 27.16 (0.52%) 26.60 24.97 - 30.50 0.8377 times
Fri 28 November 2025 27.02 (1.08%) 24.00 22.10 - 27.06 0.7253 times
Fri 31 October 2025 26.73 (3.32%) 25.88 24.49 - 28.59 0.995 times
Tue 30 September 2025 25.87 (17.16%) 21.88 21.77 - 26.46 1.3662 times
Fri 29 August 2025 22.08 (0.45%) 21.81 19.72 - 25.79 1.5324 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.0125 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.1136 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 0.9414 times
Wed 30 April 2025 20.83 (14.77%) 18.03 14.40 - 21.58 0.8291 times
Mon 31 March 2025 18.15 (-11.76%) 21.27 17.63 - 22.33 0.7174 times

 monthly chart CelldexTherapeutics

Yearly price and charts CelldexTherapeutics

Strong yearly Stock price targets for CelldexTherapeutics CLDX are 22.12 and 26.44

Yearly Target 121.29
Yearly Target 222.94
Yearly Target 325.606666666667
Yearly Target 427.26
Yearly Target 529.93

Yearly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 24.60 (-9.43%) 26.91 23.95 - 28.27 0.0934 times
Wed 31 December 2025 27.16 (7.48%) 25.54 14.40 - 30.50 1.7275 times
Tue 31 December 2024 25.27 (-36.28%) 39.28 22.93 - 53.18 1.5746 times
Fri 29 December 2023 39.66 (-11.02%) 44.86 22.11 - 48.40 1.0422 times
Fri 30 December 2022 44.57 (15.35%) 39.06 19.85 - 46.04 1.1409 times
Fri 31 December 2021 38.64 (120.55%) 17.96 15.37 - 57.20 1.1454 times
Thu 31 December 2020 17.52 (0%) 15.04 14.55 - 23.40 0.2759 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of CelldexTherapeutics

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.46

Munafa value: 19 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelldexTherapeutics in short term and the sell signal is strong.

CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelldexTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.69 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.

CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.72
20 day DMA 26.08
35 day DMA 26.35
50 day DMA 26.56
100 day DMA 26.1
150 day DMA 24.89
200 day DMA 23.65

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.425.76
12 day EMA25.6225.8126.01
20 day EMA25.8826.0226.16
35 day EMA26.1126.226.29
50 day EMA26.2826.3526.42

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.6426.07
12 day SMA25.7225.8325.91
20 day SMA26.0826.2126.3
35 day SMA26.3526.4526.6
50 day SMA26.5626.5826.6
100 day SMA26.126.0926.07
150 day SMA24.8924.8624.84
200 day SMA23.6523.6223.58

Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top