CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 25.75 and 27.55
Intraday Target 1 | 25.41 |
Intraday Target 2 | 26.08 |
Intraday Target 3 | 27.206666666667 |
Intraday Target 4 | 27.88 |
Intraday Target 5 | 29.01 |
Daily price and volume Celldex Therapeutics
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.76 (0%) | 27.89 | 26.53 - 28.33 | 2.3338 times | Tue 26 November 2024 | 26.76 (-4.9%) | 27.89 | 26.53 - 28.33 | 2.3338 times | Mon 25 November 2024 | 28.14 (4.15%) | 27.88 | 27.34 - 28.40 | 0.6644 times | Fri 22 November 2024 | 27.02 (3.05%) | 26.33 | 26.00 - 27.14 | 0.485 times | Thu 21 November 2024 | 26.22 (-0.68%) | 26.60 | 26.19 - 27.09 | 0.5056 times | Wed 20 November 2024 | 26.40 (5.68%) | 25.00 | 25.00 - 26.78 | 0.7883 times | Tue 19 November 2024 | 24.98 (7.16%) | 23.25 | 23.25 - 25.63 | 0.7321 times | Mon 18 November 2024 | 23.31 (-1.02%) | 23.62 | 22.93 - 23.76 | 0.6716 times | Fri 15 November 2024 | 23.55 (-8.51%) | 25.89 | 23.49 - 25.89 | 0.8771 times | Thu 14 November 2024 | 25.74 (-4.1%) | 26.72 | 25.44 - 27.12 | 0.6081 times | Wed 13 November 2024 | 26.84 (-0.63%) | 27.16 | 26.77 - 28.15 | 0.5839 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 25.75 and 27.55
Weekly Target 1 | 25.41 |
Weekly Target 2 | 26.08 |
Weekly Target 3 | 27.206666666667 |
Weekly Target 4 | 27.88 |
Weekly Target 5 | 29.01 |
Weekly price and volumes for Celldex Therapeutics
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.76 (0%) | 27.89 | 26.53 - 28.33 | 0.7143 times | Tue 26 November 2024 | 26.76 (-0.96%) | 27.88 | 26.53 - 28.40 | 0.9176 times | Fri 22 November 2024 | 27.02 (14.73%) | 23.62 | 22.93 - 27.14 | 0.9741 times | Fri 15 November 2024 | 23.55 (-10.18%) | 26.82 | 23.49 - 28.15 | 1.0994 times | Fri 08 November 2024 | 26.22 (2.1%) | 25.60 | 24.43 - 28.13 | 1.3487 times | Fri 01 November 2024 | 25.68 (-4.71%) | 27.29 | 25.29 - 29.38 | 1.4293 times | Fri 25 October 2024 | 26.95 (-4.6%) | 28.00 | 26.80 - 29.07 | 0.7468 times | Fri 18 October 2024 | 28.25 (-9.8%) | 31.16 | 28.06 - 31.66 | 0.9668 times | Fri 11 October 2024 | 31.32 (2.19%) | 31.57 | 29.22 - 31.58 | 0.7502 times | Fri 04 October 2024 | 30.65 (-7.68%) | 33.02 | 29.51 - 34.50 | 1.0528 times | Fri 27 September 2024 | 33.20 (-19.5%) | 41.47 | 28.51 - 47.00 | 3.9127 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 24.85 and 30.32
Monthly Target 1 | 20.56 |
Monthly Target 2 | 23.66 |
Monthly Target 3 | 26.03 |
Monthly Target 4 | 29.13 |
Monthly Target 5 | 31.5 |
Monthly price and volumes Celldex Therapeutics
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.76 (2.69%) | 25.91 | 22.93 - 28.40 | 1.2553 times | Thu 31 October 2024 | 26.06 (-23.33%) | 33.94 | 25.67 - 34.50 | 1.0629 times | Mon 30 September 2024 | 33.99 (-17.76%) | 41.34 | 28.51 - 47.00 | 1.6258 times | Fri 30 August 2024 | 41.33 (8.45%) | 38.21 | 31.40 - 41.80 | 0.7154 times | Wed 31 July 2024 | 38.11 (2.97%) | 36.60 | 35.00 - 46.86 | 0.8096 times | Fri 28 June 2024 | 37.01 (11.14%) | 34.20 | 32.25 - 38.05 | 0.8094 times | Fri 31 May 2024 | 33.30 (-11.01%) | 37.49 | 32.91 - 43.35 | 0.6479 times | Tue 30 April 2024 | 37.42 (-10.84%) | 41.84 | 35.65 - 41.84 | 0.6909 times | Thu 28 March 2024 | 41.97 (-12.67%) | 47.91 | 39.50 - 53.18 | 1.2236 times | Thu 29 February 2024 | 48.06 (36.46%) | 35.35 | 34.65 - 52.96 | 1.1593 times | Wed 31 January 2024 | 35.22 (-11.2%) | 39.28 | 35.19 - 43.05 | 0.7903 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
DMA period | DMA value |
5 day DMA | 26.98 |
12 day DMA | 26.06 |
20 day DMA | 26.09 |
35 day DMA | 27.19 |
50 day DMA | 29.33 |
100 day DMA | 33.93 |
150 day DMA | 34.95 |
200 day DMA | 36.8 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.77 | 26.77 | 26.77 |
12 day EMA | 26.46 | 26.4 | 26.33 |
20 day EMA | 26.74 | 26.74 | 26.74 |
35 day EMA | 28.37 | 28.46 | 28.56 |
50 day EMA | 30.17 | 30.31 | 30.46 |
SMA (simple moving average) of Celldex Therapeutics CLDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.98 | 26.91 | 26.55 |
12 day SMA | 26.06 | 26.02 | 25.97 |
20 day SMA | 26.09 | 26.07 | 26.07 |
35 day SMA | 27.19 | 27.28 | 27.39 |
50 day SMA | 29.33 | 29.63 | 29.92 |
100 day SMA | 33.93 | 34.05 | 34.14 |
150 day SMA | 34.95 | 35.03 | 35.09 |
200 day SMA | 36.8 | 36.86 | 36.92 |