CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong intraday Stock price targets for CelldexTherapeutics are 25.75 and 27.55

Intraday Target 125.41
Intraday Target 226.08
Intraday Target 327.206666666667
Intraday Target 427.88
Intraday Target 529.01

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 26.76 (0%) 27.89 26.53 - 28.33 2.3338 times
Tue 26 November 2024 26.76 (-4.9%) 27.89 26.53 - 28.33 2.3338 times
Mon 25 November 2024 28.14 (4.15%) 27.88 27.34 - 28.40 0.6644 times
Fri 22 November 2024 27.02 (3.05%) 26.33 26.00 - 27.14 0.485 times
Thu 21 November 2024 26.22 (-0.68%) 26.60 26.19 - 27.09 0.5056 times
Wed 20 November 2024 26.40 (5.68%) 25.00 25.00 - 26.78 0.7883 times
Tue 19 November 2024 24.98 (7.16%) 23.25 23.25 - 25.63 0.7321 times
Mon 18 November 2024 23.31 (-1.02%) 23.62 22.93 - 23.76 0.6716 times
Fri 15 November 2024 23.55 (-8.51%) 25.89 23.49 - 25.89 0.8771 times
Thu 14 November 2024 25.74 (-4.1%) 26.72 25.44 - 27.12 0.6081 times
Wed 13 November 2024 26.84 (-0.63%) 27.16 26.77 - 28.15 0.5839 times

 Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 25.75 and 27.55

Weekly Target 125.41
Weekly Target 226.08
Weekly Target 327.206666666667
Weekly Target 427.88
Weekly Target 529.01

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 26.76 (0%) 27.89 26.53 - 28.33 0.7143 times
Tue 26 November 2024 26.76 (-0.96%) 27.88 26.53 - 28.40 0.9176 times
Fri 22 November 2024 27.02 (14.73%) 23.62 22.93 - 27.14 0.9741 times
Fri 15 November 2024 23.55 (-10.18%) 26.82 23.49 - 28.15 1.0994 times
Fri 08 November 2024 26.22 (2.1%) 25.60 24.43 - 28.13 1.3487 times
Fri 01 November 2024 25.68 (-4.71%) 27.29 25.29 - 29.38 1.4293 times
Fri 25 October 2024 26.95 (-4.6%) 28.00 26.80 - 29.07 0.7468 times
Fri 18 October 2024 28.25 (-9.8%) 31.16 28.06 - 31.66 0.9668 times
Fri 11 October 2024 31.32 (2.19%) 31.57 29.22 - 31.58 0.7502 times
Fri 04 October 2024 30.65 (-7.68%) 33.02 29.51 - 34.50 1.0528 times
Fri 27 September 2024 33.20 (-19.5%) 41.47 28.51 - 47.00 3.9127 times

 weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 24.85 and 30.32

Monthly Target 120.56
Monthly Target 223.66
Monthly Target 326.03
Monthly Target 429.13
Monthly Target 531.5

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 26.76 (2.69%) 25.91 22.93 - 28.40 1.2553 times
Thu 31 October 2024 26.06 (-23.33%) 33.94 25.67 - 34.50 1.0629 times
Mon 30 September 2024 33.99 (-17.76%) 41.34 28.51 - 47.00 1.6258 times
Fri 30 August 2024 41.33 (8.45%) 38.21 31.40 - 41.80 0.7154 times
Wed 31 July 2024 38.11 (2.97%) 36.60 35.00 - 46.86 0.8096 times
Fri 28 June 2024 37.01 (11.14%) 34.20 32.25 - 38.05 0.8094 times
Fri 31 May 2024 33.30 (-11.01%) 37.49 32.91 - 43.35 0.6479 times
Tue 30 April 2024 37.42 (-10.84%) 41.84 35.65 - 41.84 0.6909 times
Thu 28 March 2024 41.97 (-12.67%) 47.91 39.50 - 53.18 1.2236 times
Thu 29 February 2024 48.06 (36.46%) 35.35 34.65 - 52.96 1.1593 times
Wed 31 January 2024 35.22 (-11.2%) 39.28 35.19 - 43.05 0.7903 times

 monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CelldexTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelldexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelldexTherapeutics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelldexTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.

CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.06
20 day DMA 26.09
35 day DMA 27.19
50 day DMA 29.33
100 day DMA 33.93
150 day DMA 34.95
200 day DMA 36.8

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.7726.77
12 day EMA26.4626.426.33
20 day EMA26.7426.7426.74
35 day EMA28.3728.4628.56
50 day EMA30.1730.3130.46

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.9126.55
12 day SMA26.0626.0225.97
20 day SMA26.0926.0726.07
35 day SMA27.1927.2827.39
50 day SMA29.3329.6329.92
100 day SMA33.9334.0534.14
150 day SMA34.9535.0335.09
200 day SMA36.836.8636.92

Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top