Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 27.17 and 28.14
| Intraday Target 1 | 26.46 |
| Intraday Target 2 | 26.91 |
| Intraday Target 3 | 27.433333333333 |
| Intraday Target 4 | 27.88 |
| Intraday Target 5 | 28.4 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.35 (-1.48%) | 27.27 | 26.99 - 27.96 | 1.1212 times | Wed 07 January 2026 | 27.76 (5.63%) | 26.52 | 26.37 - 28.27 | 0.8552 times | Tue 06 January 2026 | 26.28 (2.66%) | 25.35 | 25.15 - 26.37 | 1.1761 times | Mon 05 January 2026 | 25.60 (-5.22%) | 27.04 | 25.50 - 27.30 | 1.13 times | Fri 02 January 2026 | 27.01 (-0.55%) | 26.91 | 26.62 - 27.44 | 1.4496 times | Wed 31 December 2025 | 27.16 (2.76%) | 26.34 | 25.90 - 27.65 | 1.0423 times | Tue 30 December 2025 | 26.43 (1.54%) | 25.83 | 25.54 - 26.50 | 1.6842 times | Mon 29 December 2025 | 26.03 (-1.4%) | 26.33 | 25.51 - 26.60 | 0.7087 times | Fri 26 December 2025 | 26.40 (-1.6%) | 26.57 | 26.05 - 26.58 | 0.5137 times | Wed 24 December 2025 | 26.83 (0.94%) | 26.58 | 26.39 - 26.95 | 0.319 times | Tue 23 December 2025 | 26.58 (-2.53%) | 27.13 | 26.22 - 27.42 | 0.6686 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 26.25 and 29.37
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.923333333333 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.35 (1.26%) | 27.04 | 25.15 - 28.27 | 0.8264 times | Fri 02 January 2026 | 27.01 (2.31%) | 26.33 | 25.51 - 27.65 | 0.9426 times | Fri 26 December 2025 | 26.40 (3.12%) | 25.47 | 25.39 - 27.92 | 0.4952 times | Fri 19 December 2025 | 25.60 (-6.94%) | 27.90 | 24.97 - 27.90 | 1.1627 times | Fri 12 December 2025 | 27.51 (-6.59%) | 29.85 | 27.29 - 30.50 | 1.3578 times | Fri 05 December 2025 | 29.45 (8.99%) | 26.60 | 25.69 - 29.83 | 1.0881 times | Fri 28 November 2025 | 27.02 (4.24%) | 26.08 | 25.06 - 27.06 | 0.5337 times | Fri 21 November 2025 | 25.92 (1.45%) | 25.46 | 24.53 - 26.50 | 1.1285 times | Fri 14 November 2025 | 25.55 (11.57%) | 23.28 | 22.10 - 25.62 | 1.4114 times | Fri 07 November 2025 | 22.90 (-14.33%) | 24.00 | 22.50 - 24.75 | 1.0535 times | Fri 31 October 2025 | 26.73 (0%) | 26.00 | 25.69 - 26.85 | 0.3273 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 26.25 and 29.37
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 26.923333333333 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.35 (0.7%) | 26.91 | 25.15 - 28.27 | 0.2036 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8774 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7597 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0422 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.4309 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.605 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0605 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1663 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.986 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.8684 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7514 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 26.25 and 29.37
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 26.923333333333 |
| Yearly Target 4 | 28.7 |
| Yearly Target 5 | 30.04 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.35 (0.7%) | 26.91 | 25.15 - 28.27 | 0.0283 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.7438 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 1.5895 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 1.0521 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 1.1517 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 1.1562 times | Thu 31 December 2020 | 17.52 (0%) | 15.04 | 14.55 - 23.40 | 0.2785 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 26.73 |
| 20 day DMA | 26.74 |
| 35 day DMA | 26.86 |
| 50 day DMA | 26.26 |
| 100 day DMA | 25.6 |
| 150 day DMA | 24.37 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.82 | 26.35 |
| 12 day EMA | 26.8 | 26.7 | 26.51 |
| 20 day EMA | 26.78 | 26.72 | 26.61 |
| 35 day EMA | 26.5 | 26.45 | 26.37 |
| 50 day EMA | 26.38 | 26.34 | 26.28 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.76 | 26.5 |
| 12 day SMA | 26.73 | 26.58 | 26.37 |
| 20 day SMA | 26.74 | 26.78 | 26.88 |
| 35 day SMA | 26.86 | 26.82 | 26.76 |
| 50 day SMA | 26.26 | 26.26 | 26.24 |
| 100 day SMA | 25.6 | 25.57 | 25.55 |
| 150 day SMA | 24.37 | 24.32 | 24.27 |
| 200 day SMA | 23.02 | 22.98 | 22.94 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
