Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 40.93 and 42.22
| Intraday Target 1 | 39.97 |
| Intraday Target 2 | 40.59 |
| Intraday Target 3 | 41.256666666667 |
| Intraday Target 4 | 41.88 |
| Intraday Target 5 | 42.55 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.22 (1.6%) | 41.02 | 40.63 - 41.92 | 0.616 times | Mon 24 August 2026 | 40.57 (0.47%) | 40.16 | 39.53 - 40.98 | 0.466 times | Fri 21 August 2026 | 40.38 (1.1%) | 40.38 | 40.12 - 41.24 | 0.9365 times | Thu 20 August 2026 | 39.94 (-4.22%) | 41.40 | 39.45 - 42.00 | 1.1209 times | Wed 19 August 2026 | 41.70 (-0.22%) | 42.10 | 41.33 - 43.20 | 1.5568 times | Tue 18 August 2026 | 41.79 (-0.31%) | 41.29 | 41.03 - 42.36 | 1.1169 times | Mon 17 August 2026 | 41.92 (-0.07%) | 41.54 | 41.07 - 42.81 | 0.7042 times | Fri 14 August 2026 | 41.95 (-1.55%) | 42.23 | 40.88 - 42.35 | 0.9496 times | Thu 13 August 2026 | 42.61 (-5.04%) | 45.13 | 42.56 - 45.13 | 0.7502 times | Wed 12 August 2026 | 44.87 (1.22%) | 44.40 | 43.80 - 45.14 | 1.7829 times | Tue 11 August 2026 | 44.33 (3.16%) | 42.81 | 42.46 - 44.60 | 0.8579 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 40.38 and 42.77
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.89 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.22 (2.08%) | 40.16 | 39.53 - 41.92 | 0.2009 times | Fri 21 August 2026 | 40.38 (-3.74%) | 41.54 | 39.45 - 43.20 | 1.0093 times | Fri 14 August 2026 | 41.95 (0.58%) | 41.71 | 40.88 - 45.14 | 0.9571 times | Fri 07 August 2026 | 41.71 (9.59%) | 38.09 | 37.05 - 42.92 | 1.0505 times | Fri 31 July 2026 | 38.06 (7.88%) | 35.68 | 35.00 - 38.65 | 0.9422 times | Fri 24 July 2026 | 35.28 (-0.2%) | 36.05 | 33.37 - 36.65 | 0.9855 times | Fri 17 July 2026 | 35.35 (-9.61%) | 38.61 | 34.37 - 39.22 | 0.8306 times | Fri 10 July 2026 | 39.11 (1.93%) | 38.20 | 37.26 - 40.30 | 0.8276 times | Thu 02 July 2026 | 38.37 (8.82%) | 35.32 | 34.66 - 39.16 | 1.1646 times | Fri 26 June 2026 | 35.26 (8.76%) | 32.90 | 32.26 - 35.47 | 2.0316 times | Thu 18 June 2026 | 32.42 (3.68%) | 31.29 | 31.05 - 34.14 | 0.6528 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 39.14 and 47.23
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 41.136666666667 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.22 (8.3%) | 38.09 | 37.05 - 45.14 | 0.8715 times | Fri 31 July 2026 | 38.06 (2.28%) | 37.15 | 33.37 - 40.30 | 1.0587 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.4049 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.7711 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.3495 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.9816 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.0218 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7437 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.9632 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8339 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0779 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 31.78 and 54.59
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 27.32 |
| Yearly Target 3 | 36.23 |
| Yearly Target 4 | 50.13 |
| Yearly Target 5 | 59.04 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.22 (51.77%) | 26.91 | 22.33 - 45.14 | 0.9334 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.5243 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 1.3863 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.9148 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.974 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 1.0173 times | Thu 31 December 2020 | 17.52 (0%) | 15.04 | 14.55 - 23.40 | 0.2499 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.
CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 42.02 |
| 20 day DMA | 40.97 |
| 35 day DMA | 39.14 |
| 50 day DMA | 37.94 |
| 100 day DMA | 34.94 |
| 150 day DMA | 32.43 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.86 | 41.01 |
| 12 day EMA | 41.08 | 41.05 | 41.14 |
| 20 day EMA | 40.51 | 40.43 | 40.42 |
| 35 day EMA | 39.23 | 39.11 | 39.02 |
| 50 day EMA | 37.55 | 37.4 | 37.27 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.88 | 41.15 |
| 12 day SMA | 42.02 | 42.06 | 42.14 |
| 20 day SMA | 40.97 | 40.69 | 40.44 |
| 35 day SMA | 39.14 | 39.11 | 39.03 |
| 50 day SMA | 37.94 | 37.74 | 37.53 |
| 100 day SMA | 34.94 | 34.84 | 34.76 |
| 150 day SMA | 32.43 | 32.32 | 32.23 |
| 200 day SMA | 30.88 | 30.8 | 30.73 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
