CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 28.33 and 29.39
| Intraday Target 1 | 28.14 |
| Intraday Target 2 | 28.52 |
| Intraday Target 3 | 29.2 |
| Intraday Target 4 | 29.58 |
| Intraday Target 5 | 30.26 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.90 (-4.11%) | 29.73 | 28.82 - 29.88 | 1.2787 times | Mon 01 June 2026 | 30.14 (-4.1%) | 31.02 | 29.61 - 31.12 | 1.4209 times | Fri 29 May 2026 | 31.43 (-0.85%) | 31.79 | 31.09 - 32.00 | 0.6886 times | Thu 28 May 2026 | 31.70 (0.16%) | 31.30 | 30.91 - 32.30 | 1.0123 times | Wed 27 May 2026 | 31.65 (2.59%) | 31.01 | 30.89 - 32.24 | 0.7003 times | Tue 26 May 2026 | 30.85 (0.39%) | 30.84 | 30.40 - 31.13 | 1.0109 times | Fri 22 May 2026 | 30.73 (0.49%) | 30.66 | 30.65 - 31.22 | 0.8115 times | Thu 21 May 2026 | 30.58 (-1.04%) | 30.75 | 30.12 - 31.08 | 1.259 times | Wed 20 May 2026 | 30.90 (2.49%) | 30.40 | 30.35 - 31.18 | 1.0286 times | Tue 19 May 2026 | 30.15 (-0.23%) | 30.08 | 29.27 - 30.37 | 0.7892 times | Mon 18 May 2026 | 30.22 (-3.54%) | 31.45 | 29.69 - 31.98 | 1.15 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 27.71 and 30.01
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 29.613333333333 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.90 (-8.05%) | 31.02 | 28.82 - 31.12 | 0.4654 times | Fri 29 May 2026 | 31.43 (2.28%) | 30.84 | 30.40 - 32.30 | 0.5882 times | Fri 22 May 2026 | 30.73 (-1.92%) | 31.45 | 29.27 - 31.98 | 0.8685 times | Fri 15 May 2026 | 31.33 (-7.77%) | 33.98 | 31.13 - 34.78 | 0.9139 times | Fri 08 May 2026 | 33.97 (5.14%) | 32.17 | 32.17 - 34.94 | 0.8213 times | Fri 01 May 2026 | 32.31 (-2.94%) | 33.15 | 31.65 - 34.65 | 0.7882 times | Fri 24 April 2026 | 33.29 (-3.65%) | 35.79 | 32.88 - 35.79 | 0.925 times | Fri 17 April 2026 | 34.55 (7.17%) | 32.31 | 31.97 - 35.29 | 1.1619 times | Fri 10 April 2026 | 32.24 (3.8%) | 31.77 | 30.52 - 33.86 | 1.7005 times | Thu 02 April 2026 | 31.06 (2.51%) | 30.24 | 28.41 - 32.61 | 1.7671 times | Fri 27 March 2026 | 30.30 (-1.94%) | 32.80 | 30.00 - 34.52 | 1.1411 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 27.71 and 30.01
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 29.613333333333 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.90 (-8.05%) | 31.02 | 28.82 - 31.12 | 0.1157 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.8183 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.4322 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 1.0418 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.0844 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7893 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 1.0222 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.885 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.144 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.6671 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.7905 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 25.62 and 39.08
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 29.006666666667 |
| Yearly Target 4 | 35.68 |
| Yearly Target 5 | 42.47 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.90 (6.41%) | 26.91 | 22.33 - 35.79 | 0.5976 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.6086 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 1.463 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.9654 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 1.0279 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 1.0736 times | Thu 31 December 2020 | 17.52 (0%) | 15.04 | 14.55 - 23.40 | 0.2637 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.92
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term and the sell signal is strong.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 30.72 |
| 20 day DMA | 31.67 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.19 |
| 100 day DMA | 29.42 |
| 150 day DMA | 28.36 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.94 | 31.34 |
| 12 day EMA | 30.89 | 31.25 | 31.45 |
| 20 day EMA | 31.32 | 31.57 | 31.72 |
| 35 day EMA | 31.59 | 31.75 | 31.85 |
| 50 day EMA | 31.86 | 31.98 | 32.05 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 31.15 | 31.27 |
| 12 day SMA | 30.72 | 31.01 | 31.21 |
| 20 day SMA | 31.67 | 31.86 | 31.97 |
| 35 day SMA | 32.45 | 32.55 | 32.61 |
| 50 day SMA | 32.19 | 32.23 | 32.23 |
| 100 day SMA | 29.42 | 29.39 | 29.36 |
| 150 day SMA | 28.36 | 28.35 | 28.34 |
| 200 day SMA | 27.48 | 27.43 | 27.38 |


