Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 26.87 and 29
| Intraday Target 1 | 26.46 |
| Intraday Target 2 | 27.28 |
| Intraday Target 3 | 28.593333333333 |
| Intraday Target 4 | 29.41 |
| Intraday Target 5 | 30.72 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.09 (-5.74%) | 29.71 | 27.78 - 29.91 | 2.021 times | Mon 08 December 2025 | 29.80 (1.19%) | 29.85 | 29.11 - 30.50 | 1.4141 times | Fri 05 December 2025 | 29.45 (-0.51%) | 29.50 | 28.82 - 29.83 | 1.3817 times | Thu 04 December 2025 | 29.60 (6.44%) | 27.68 | 27.68 - 29.71 | 0.9602 times | Wed 03 December 2025 | 27.81 (4.27%) | 26.82 | 26.68 - 28.49 | 1.0412 times | Tue 02 December 2025 | 26.67 (2.89%) | 26.34 | 25.92 - 27.75 | 1.0758 times | Mon 01 December 2025 | 25.92 (-4.07%) | 26.60 | 25.69 - 26.73 | 0.6013 times | Fri 28 November 2025 | 27.02 (0.86%) | 26.82 | 26.61 - 27.06 | 0.3779 times | Wed 26 November 2025 | 26.79 (1.32%) | 26.27 | 26.02 - 26.82 | 0.5981 times | Tue 25 November 2025 | 26.44 (0.46%) | 26.36 | 25.71 - 26.59 | 0.5287 times | Mon 24 November 2025 | 26.32 (1.54%) | 26.08 | 25.06 - 26.63 | 0.9774 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 26.58 and 29.3
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 28.79 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.09 (-4.62%) | 29.85 | 27.78 - 30.50 | 0.7728 times | Fri 05 December 2025 | 29.45 (8.99%) | 26.60 | 25.69 - 29.83 | 1.1384 times | Fri 28 November 2025 | 27.02 (4.24%) | 26.08 | 25.06 - 27.06 | 0.5584 times | Fri 21 November 2025 | 25.92 (1.45%) | 25.46 | 24.53 - 26.50 | 1.1806 times | Fri 14 November 2025 | 25.55 (11.57%) | 23.28 | 22.10 - 25.62 | 1.4766 times | Fri 07 November 2025 | 22.90 (-14.33%) | 24.00 | 22.50 - 24.75 | 1.1022 times | Fri 31 October 2025 | 26.73 (0%) | 26.00 | 25.69 - 26.85 | 0.3424 times | Fri 31 October 2025 | 26.73 (0.04%) | 26.82 | 25.69 - 27.85 | 1.1049 times | Fri 24 October 2025 | 26.72 (-0.41%) | 27.58 | 25.97 - 28.59 | 1.0072 times | Fri 17 October 2025 | 26.83 (0.22%) | 24.87 | 24.50 - 27.89 | 1.3166 times | Fri 10 October 2025 | 26.77 (1.36%) | 26.50 | 25.81 - 27.98 | 1.3488 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 26.89 and 31.7
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 28.093333333333 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.09 (3.96%) | 26.60 | 25.69 - 30.50 | 0.336 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7592 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0415 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.43 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.6039 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0598 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1656 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.9853 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.8678 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7509 times | Fri 28 February 2025 | 20.57 (-16.01%) | 23.69 | 19.83 - 24.38 | 0.7432 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 21.25 and 37.35
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 24.33 |
| Yearly Target 4 | 34.26 |
| Yearly Target 5 | 40.43 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.09 (11.16%) | 25.54 | 14.40 - 30.50 | 1.4516 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 1.3829 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.9153 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 1.002 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 1.0059 times | Thu 31 December 2020 | 17.52 (0%) | 15.04 | 14.55 - 23.40 | 0.2423 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX looks bearish. It has broken an important support level of 29 with high volumes
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.
CelldexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 27.49 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.26 |
| 100 day DMA | 24.8 |
| 150 day DMA | 23.44 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.83 | 28.34 |
| 12 day EMA | 27.68 | 27.61 | 27.21 |
| 20 day EMA | 27.04 | 26.93 | 26.63 |
| 35 day EMA | 26.68 | 26.6 | 26.41 |
| 50 day EMA | 26.46 | 26.39 | 26.25 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.67 | 27.89 |
| 12 day SMA | 27.49 | 27.23 | 26.83 |
| 20 day SMA | 26.46 | 26.19 | 25.85 |
| 35 day SMA | 26.09 | 26.08 | 25.99 |
| 50 day SMA | 26.26 | 26.22 | 26.14 |
| 100 day SMA | 24.8 | 24.74 | 24.67 |
| 150 day SMA | 23.44 | 23.38 | 23.32 |
| 200 day SMA | 22.4 | 22.37 | 22.34 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
