ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong intraday Stock price targets for CelldexTherapeutics are 28.33 and 29.39

Intraday Target 128.14
Intraday Target 228.52
Intraday Target 329.2
Intraday Target 429.58
Intraday Target 530.26

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 28.90 (-4.11%) 29.73 28.82 - 29.88 1.2787 times
Mon 01 June 2026 30.14 (-4.1%) 31.02 29.61 - 31.12 1.4209 times
Fri 29 May 2026 31.43 (-0.85%) 31.79 31.09 - 32.00 0.6886 times
Thu 28 May 2026 31.70 (0.16%) 31.30 30.91 - 32.30 1.0123 times
Wed 27 May 2026 31.65 (2.59%) 31.01 30.89 - 32.24 0.7003 times
Tue 26 May 2026 30.85 (0.39%) 30.84 30.40 - 31.13 1.0109 times
Fri 22 May 2026 30.73 (0.49%) 30.66 30.65 - 31.22 0.8115 times
Thu 21 May 2026 30.58 (-1.04%) 30.75 30.12 - 31.08 1.259 times
Wed 20 May 2026 30.90 (2.49%) 30.40 30.35 - 31.18 1.0286 times
Tue 19 May 2026 30.15 (-0.23%) 30.08 29.27 - 30.37 0.7892 times
Mon 18 May 2026 30.22 (-3.54%) 31.45 29.69 - 31.98 1.15 times

 Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 27.71 and 30.01

Weekly Target 127.31
Weekly Target 228.11
Weekly Target 329.613333333333
Weekly Target 430.41
Weekly Target 531.91

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 28.90 (-8.05%) 31.02 28.82 - 31.12 0.4654 times
Fri 29 May 2026 31.43 (2.28%) 30.84 30.40 - 32.30 0.5882 times
Fri 22 May 2026 30.73 (-1.92%) 31.45 29.27 - 31.98 0.8685 times
Fri 15 May 2026 31.33 (-7.77%) 33.98 31.13 - 34.78 0.9139 times
Fri 08 May 2026 33.97 (5.14%) 32.17 32.17 - 34.94 0.8213 times
Fri 01 May 2026 32.31 (-2.94%) 33.15 31.65 - 34.65 0.7882 times
Fri 24 April 2026 33.29 (-3.65%) 35.79 32.88 - 35.79 0.925 times
Fri 17 April 2026 34.55 (7.17%) 32.31 31.97 - 35.29 1.1619 times
Fri 10 April 2026 32.24 (3.8%) 31.77 30.52 - 33.86 1.7005 times
Thu 02 April 2026 31.06 (2.51%) 30.24 28.41 - 32.61 1.7671 times
Fri 27 March 2026 30.30 (-1.94%) 32.80 30.00 - 34.52 1.1411 times

 weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 27.71 and 30.01

Monthly Target 127.31
Monthly Target 228.11
Monthly Target 329.613333333333
Monthly Target 430.41
Monthly Target 531.91

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 28.90 (-8.05%) 31.02 28.82 - 31.12 0.1157 times
Fri 29 May 2026 31.43 (-4.41%) 32.90 29.27 - 34.94 0.8183 times
Thu 30 April 2026 32.88 (3.66%) 31.72 28.41 - 35.79 1.4322 times
Tue 31 March 2026 31.72 (5.42%) 29.94 27.25 - 34.52 1.0418 times
Fri 27 February 2026 30.09 (22.32%) 24.60 22.33 - 31.31 1.0844 times
Fri 30 January 2026 24.60 (-9.43%) 26.91 23.95 - 28.27 0.7893 times
Wed 31 December 2025 27.16 (0.52%) 26.60 24.97 - 30.50 1.0222 times
Fri 28 November 2025 27.02 (1.08%) 24.00 22.10 - 27.06 0.885 times
Fri 31 October 2025 26.73 (3.32%) 25.88 24.49 - 28.59 1.144 times
Tue 30 September 2025 25.87 (17.16%) 21.88 21.77 - 26.46 1.6671 times
Fri 29 August 2025 22.08 (0.45%) 21.81 19.72 - 25.79 1.7905 times

 monthly chart CelldexTherapeutics

Yearly price and charts CelldexTherapeutics

Strong yearly Stock price targets for CelldexTherapeutics CLDX are 25.62 and 39.08

Yearly Target 115.55
Yearly Target 222.22
Yearly Target 329.006666666667
Yearly Target 435.68
Yearly Target 542.47

Yearly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 28.90 (6.41%) 26.91 22.33 - 35.79 0.5976 times
Wed 31 December 2025 27.16 (7.48%) 25.54 14.40 - 30.50 1.6086 times
Tue 31 December 2024 25.27 (-36.28%) 39.28 22.93 - 53.18 1.463 times
Fri 29 December 2023 39.66 (-11.02%) 44.86 22.11 - 48.40 0.9654 times
Fri 30 December 2022 44.57 (15.35%) 39.06 19.85 - 46.04 1.0279 times
Fri 31 December 2021 38.64 (120.55%) 17.96 15.37 - 57.20 1.0736 times
Thu 31 December 2020 17.52 (0%) 15.04 14.55 - 23.40 0.2637 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of CelldexTherapeutics

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.92

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelldexTherapeutics in short term and the sell signal is strong.

CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelldexTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.59 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.

CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 30.76
12 day DMA 30.72
20 day DMA 31.67
35 day DMA 32.45
50 day DMA 32.19
100 day DMA 29.42
150 day DMA 28.36
200 day DMA 27.48

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.9431.34
12 day EMA30.8931.2531.45
20 day EMA31.3231.5731.72
35 day EMA31.5931.7531.85
50 day EMA31.8631.9832.05

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7631.1531.27
12 day SMA30.7231.0131.21
20 day SMA31.6731.8631.97
35 day SMA32.4532.5532.61
50 day SMA32.1932.2332.23
100 day SMA29.4229.3929.36
150 day SMA28.3628.3528.34
200 day SMA27.4827.4327.38

Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top