CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 24.28 and 25.32
| Intraday Target 1 | 23.47 |
| Intraday Target 2 | 24.04 |
| Intraday Target 3 | 24.513333333333 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.55 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.60 (-0.36%) | 24.39 | 23.95 - 24.99 | 1.1844 times | Thu 29 January 2026 | 24.69 (-0.32%) | 24.73 | 24.37 - 25.10 | 0.8361 times | Wed 28 January 2026 | 24.77 (-5.57%) | 26.21 | 24.58 - 26.21 | 0.7496 times | Tue 27 January 2026 | 26.23 (-1.28%) | 26.56 | 25.94 - 26.86 | 0.7225 times | Mon 26 January 2026 | 26.57 (2.51%) | 25.57 | 25.40 - 26.75 | 1.8734 times | Fri 23 January 2026 | 25.92 (-3.46%) | 26.56 | 25.71 - 26.74 | 0.7529 times | Thu 22 January 2026 | 26.85 (2.6%) | 26.03 | 25.70 - 26.96 | 0.6733 times | Wed 21 January 2026 | 26.17 (4.1%) | 25.40 | 25.32 - 26.21 | 0.8317 times | Tue 20 January 2026 | 25.14 (-1.99%) | 25.44 | 25.00 - 25.61 | 0.9679 times | Fri 16 January 2026 | 25.65 (-0.16%) | 25.78 | 25.58 - 26.15 | 1.4081 times | Thu 15 January 2026 | 25.69 (-2.47%) | 26.24 | 25.27 - 26.45 | 1.5228 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 22.82 and 25.73
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.60 (-5.09%) | 25.57 | 23.95 - 26.86 | 0.7977 times | Fri 23 January 2026 | 25.92 (1.05%) | 25.44 | 25.00 - 26.96 | 0.4795 times | Fri 16 January 2026 | 25.65 (-6.32%) | 27.20 | 25.15 - 27.20 | 1.4206 times | Fri 09 January 2026 | 27.38 (1.37%) | 27.04 | 25.15 - 28.27 | 1.089 times | Fri 02 January 2026 | 27.01 (2.31%) | 26.33 | 25.51 - 27.65 | 1.0496 times | Fri 26 December 2025 | 26.40 (3.12%) | 25.47 | 25.39 - 27.92 | 0.5514 times | Fri 19 December 2025 | 25.60 (-6.94%) | 27.90 | 24.97 - 27.90 | 1.2946 times | Fri 12 December 2025 | 27.51 (-6.59%) | 29.85 | 27.29 - 30.50 | 1.5118 times | Fri 05 December 2025 | 29.45 (8.99%) | 26.60 | 25.69 - 29.83 | 1.2116 times | Fri 28 November 2025 | 27.02 (4.24%) | 26.08 | 25.06 - 27.06 | 0.5943 times | Fri 21 November 2025 | 25.92 (1.45%) | 25.46 | 24.53 - 26.50 | 1.2565 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 22.12 and 26.44
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 25.606666666667 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6469 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8377 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7253 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 0.995 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.3662 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.5324 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0125 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1136 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.9414 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.8291 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7174 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 22.12 and 26.44
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 25.606666666667 |
| Yearly Target 4 | 27.26 |
| Yearly Target 5 | 29.93 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.0934 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.7275 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 1.5746 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 1.0422 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 1.1409 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 1.1454 times | Thu 31 December 2020 | 17.52 (0%) | 15.04 | 14.55 - 23.40 | 0.2759 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.46
Munafa value: 19 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term and the sell signal is strong.
CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.72 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.35 |
| 50 day DMA | 26.56 |
| 100 day DMA | 26.1 |
| 150 day DMA | 24.89 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.4 | 25.76 |
| 12 day EMA | 25.62 | 25.81 | 26.01 |
| 20 day EMA | 25.88 | 26.02 | 26.16 |
| 35 day EMA | 26.11 | 26.2 | 26.29 |
| 50 day EMA | 26.28 | 26.35 | 26.42 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.64 | 26.07 |
| 12 day SMA | 25.72 | 25.83 | 25.91 |
| 20 day SMA | 26.08 | 26.21 | 26.3 |
| 35 day SMA | 26.35 | 26.45 | 26.6 |
| 50 day SMA | 26.56 | 26.58 | 26.6 |
| 100 day SMA | 26.1 | 26.09 | 26.07 |
| 150 day SMA | 24.89 | 24.86 | 24.84 |
| 200 day SMA | 23.65 | 23.62 | 23.58 |


