Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 33.21 and 34.73
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32.89 |
| Intraday Target 3 | 33.52 |
| Intraday Target 4 | 34.41 |
| Intraday Target 5 | 35.04 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.78 (2.43%) | 32.95 | 32.63 - 34.15 | 1.3529 times | Tue 23 June 2026 | 32.98 (-1.29%) | 32.87 | 32.57 - 33.72 | 0.7383 times | Mon 22 June 2026 | 33.41 (3.05%) | 32.90 | 32.26 - 33.46 | 2.1581 times | Thu 18 June 2026 | 32.42 (-1.55%) | 33.36 | 32.35 - 34.14 | 0.724 times | Wed 17 June 2026 | 32.93 (1.79%) | 32.58 | 32.29 - 33.56 | 1.0931 times | Tue 16 June 2026 | 32.35 (0.72%) | 32.20 | 31.41 - 32.45 | 0.5385 times | Mon 15 June 2026 | 32.12 (2.72%) | 31.29 | 31.05 - 32.21 | 1.1101 times | Fri 12 June 2026 | 31.27 (4.37%) | 29.94 | 29.94 - 31.41 | 0.6612 times | Thu 11 June 2026 | 29.96 (2.08%) | 29.41 | 29.33 - 30.21 | 1.0832 times | Wed 10 June 2026 | 29.35 (-0.84%) | 29.92 | 29.29 - 30.35 | 0.5406 times | Tue 09 June 2026 | 29.60 (3.64%) | 29.03 | 28.54 - 29.73 | 0.68 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 33.02 and 34.91
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.396666666667 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.78 (4.19%) | 32.90 | 32.26 - 34.15 | 1.0878 times | Thu 18 June 2026 | 32.42 (3.68%) | 31.29 | 31.05 - 34.14 | 0.8872 times | Fri 12 June 2026 | 31.27 (9.26%) | 28.87 | 28.38 - 31.41 | 0.9367 times | Fri 05 June 2026 | 28.62 (-8.94%) | 31.02 | 28.46 - 31.12 | 1.3209 times | Fri 29 May 2026 | 31.43 (2.28%) | 30.84 | 30.40 - 32.30 | 0.6916 times | Fri 22 May 2026 | 30.73 (-1.92%) | 31.45 | 29.27 - 31.98 | 1.0212 times | Fri 15 May 2026 | 31.33 (-7.77%) | 33.98 | 31.13 - 34.78 | 1.0745 times | Fri 08 May 2026 | 33.97 (5.14%) | 32.17 | 32.17 - 34.94 | 0.9657 times | Fri 01 May 2026 | 32.31 (-2.94%) | 33.15 | 31.65 - 34.65 | 0.9268 times | Fri 24 April 2026 | 33.29 (-3.65%) | 35.79 | 32.88 - 35.79 | 1.0876 times | Fri 17 April 2026 | 34.55 (7.17%) | 32.31 | 31.97 - 35.29 | 1.3661 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 31.08 and 36.85
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 32.103333333333 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.78 (7.48%) | 31.02 | 28.38 - 34.15 | 0.8305 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.7591 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.3286 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.9664 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.006 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7322 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.9483 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.821 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0612 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.5465 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.661 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 28.06 and 41.52
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 30.633333333333 |
| Yearly Target 4 | 38.94 |
| Yearly Target 5 | 44.09 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.78 (24.37%) | 26.91 | 22.33 - 35.79 | 0.6773 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.5886 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 1.4448 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.9534 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 1.0152 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 1.0603 times | Thu 31 December 2020 | 17.52 (0%) | 15.04 | 14.55 - 23.40 | 0.2605 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31.04 |
| 35 day DMA | 31.44 |
| 50 day DMA | 32.05 |
| 100 day DMA | 30.14 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 32.66 | 32.5 |
| 12 day EMA | 32.1 | 31.8 | 31.58 |
| 20 day EMA | 31.73 | 31.51 | 31.35 |
| 35 day EMA | 31.83 | 31.71 | 31.63 |
| 50 day EMA | 32.19 | 32.13 | 32.1 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 32.82 | 32.65 |
| 12 day SMA | 31.56 | 31.13 | 30.88 |
| 20 day SMA | 31.04 | 30.9 | 30.78 |
| 35 day SMA | 31.44 | 31.41 | 31.39 |
| 50 day SMA | 32.05 | 32.03 | 32.02 |
| 100 day SMA | 30.14 | 30.07 | 30 |
| 150 day SMA | 28.95 | 28.89 | 28.83 |
| 200 day SMA | 28.08 | 28.02 | 27.97 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
