Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 38.3 and 40.1
| Intraday Target 1 | 36.84 |
| Intraday Target 2 | 37.95 |
| Intraday Target 3 | 38.643333333333 |
| Intraday Target 4 | 39.75 |
| Intraday Target 5 | 40.44 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.05 (3.61%) | 37.69 | 37.54 - 39.34 | 0.967 times | Mon 03 August 2026 | 37.69 (-0.97%) | 38.09 | 37.05 - 38.59 | 1.539 times | Fri 31 July 2026 | 38.06 (-1.12%) | 38.50 | 37.15 - 38.65 | 0.8242 times | Thu 30 July 2026 | 38.49 (2.61%) | 37.26 | 37.23 - 38.59 | 0.6995 times | Wed 29 July 2026 | 37.51 (5.31%) | 35.58 | 35.58 - 37.76 | 1.4801 times | Tue 28 July 2026 | 35.62 (-0.08%) | 35.40 | 35.00 - 36.05 | 0.2875 times | Mon 27 July 2026 | 35.65 (1.05%) | 35.68 | 35.12 - 36.40 | 0.9796 times | Fri 24 July 2026 | 35.28 (-0.4%) | 35.76 | 34.74 - 35.76 | 0.6016 times | Thu 23 July 2026 | 35.42 (1.87%) | 34.25 | 33.97 - 35.75 | 0.806 times | Wed 22 July 2026 | 34.77 (-2.47%) | 33.83 | 33.37 - 36.09 | 1.8154 times | Tue 21 July 2026 | 35.65 (0.65%) | 36.20 | 34.57 - 36.30 | 0.7476 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 38.05 and 40.34
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.48 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.05 (2.6%) | 38.09 | 37.05 - 39.34 | 0.573 times | Fri 31 July 2026 | 38.06 (7.88%) | 35.68 | 35.00 - 38.65 | 0.9765 times | Fri 24 July 2026 | 35.28 (-0.2%) | 36.05 | 33.37 - 36.65 | 1.0214 times | Fri 17 July 2026 | 35.35 (-9.61%) | 38.61 | 34.37 - 39.22 | 0.8608 times | Fri 10 July 2026 | 39.11 (1.93%) | 38.20 | 37.26 - 40.30 | 0.8578 times | Thu 02 July 2026 | 38.37 (8.82%) | 35.32 | 34.66 - 39.16 | 1.207 times | Fri 26 June 2026 | 35.26 (8.76%) | 32.90 | 32.26 - 35.47 | 2.1055 times | Thu 18 June 2026 | 32.42 (3.68%) | 31.29 | 31.05 - 34.14 | 0.6766 times | Fri 12 June 2026 | 31.27 (9.26%) | 28.87 | 28.38 - 31.41 | 0.7143 times | Fri 05 June 2026 | 28.62 (-8.94%) | 31.02 | 28.46 - 31.12 | 1.0073 times | Fri 29 May 2026 | 31.43 (2.28%) | 30.84 | 30.40 - 32.30 | 0.5274 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 38.05 and 40.34
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 38.48 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.05 (2.6%) | 38.09 | 37.05 - 39.34 | 0.1614 times | Fri 31 July 2026 | 38.06 (2.28%) | 37.15 | 33.37 - 40.30 | 1.1411 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.5142 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.831 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.4545 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 1.058 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.1013 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.8016 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 1.0381 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8988 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.1618 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 30.69 and 48.66
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 27.49 |
| Yearly Target 3 | 33.893333333333 |
| Yearly Target 4 | 45.46 |
| Yearly Target 5 | 51.86 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.05 (43.78%) | 26.91 | 22.33 - 40.30 | 0.8614 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.5424 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 1.4028 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.9256 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.9856 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 1.0294 times | Thu 31 December 2020 | 17.52 (0%) | 15.04 | 14.55 - 23.40 | 0.2529 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 36.55 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.24 |
| 50 day DMA | 34.42 |
| 100 day DMA | 33.26 |
| 150 day DMA | 30.89 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.45 | 37.33 |
| 12 day EMA | 37.24 | 36.91 | 36.77 |
| 20 day EMA | 36.79 | 36.55 | 36.43 |
| 35 day EMA | 35.56 | 35.35 | 35.21 |
| 50 day EMA | 34.49 | 34.3 | 34.16 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 37.47 | 37.07 |
| 12 day SMA | 36.55 | 36.24 | 36.05 |
| 20 day SMA | 37.07 | 37.12 | 37.13 |
| 35 day SMA | 36.24 | 36.02 | 35.8 |
| 50 day SMA | 34.42 | 34.25 | 34.11 |
| 100 day SMA | 33.26 | 33.18 | 33.1 |
| 150 day SMA | 30.89 | 30.8 | 30.73 |
| 200 day SMA | 29.75 | 29.69 | 29.64 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
