Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 29.25 and 30.16
| Intraday Target 1 | 28.55 |
| Intraday Target 2 | 29.03 |
| Intraday Target 3 | 29.463333333333 |
| Intraday Target 4 | 29.94 |
| Intraday Target 5 | 30.37 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.50 (0.85%) | 29.37 | 28.99 - 29.90 | 0.52 times | Fri 23 October 2026 | 29.25 (0.97%) | 28.95 | 28.20 - 29.38 | 0.771 times | Thu 22 October 2026 | 28.97 (-1.36%) | 29.08 | 28.49 - 29.73 | 0.7694 times | Wed 21 October 2026 | 29.37 (-3.04%) | 30.29 | 29.31 - 30.72 | 0.9794 times | Tue 20 October 2026 | 30.29 (2.09%) | 29.99 | 29.60 - 30.82 | 0.9644 times | Mon 19 October 2026 | 29.67 (7.77%) | 27.73 | 27.50 - 29.85 | 1.5069 times | Fri 16 October 2026 | 27.53 (-4.84%) | 28.89 | 27.47 - 28.89 | 0.8746 times | Thu 15 October 2026 | 28.93 (3.92%) | 28.05 | 27.65 - 28.95 | 1.0356 times | Wed 14 October 2026 | 27.84 (-1.45%) | 28.49 | 27.68 - 28.73 | 0.9153 times | Tue 13 October 2026 | 28.25 (-4.01%) | 29.28 | 27.92 - 29.28 | 1.6634 times | Mon 12 October 2026 | 29.43 (-1.54%) | 29.61 | 28.99 - 30.03 | 0.5227 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 29.25 and 30.16
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.463333333333 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.50 (0.85%) | 29.37 | 28.99 - 29.90 | 0.0872 times | Fri 23 October 2026 | 29.25 (6.25%) | 27.73 | 27.50 - 30.82 | 0.837 times | Fri 16 October 2026 | 27.53 (-7.9%) | 29.61 | 27.47 - 30.03 | 0.8405 times | Fri 09 October 2026 | 29.89 (-5.56%) | 31.83 | 28.63 - 32.88 | 1.4281 times | Fri 02 October 2026 | 31.65 (1.77%) | 31.06 | 30.38 - 32.76 | 1.5 times | Fri 25 September 2026 | 31.10 (-18.67%) | 41.62 | 30.39 - 41.62 | 3.233 times | Fri 18 September 2026 | 38.24 (3.63%) | 37.40 | 37.27 - 40.66 | 0.889 times | Fri 11 September 2026 | 36.90 (-7.01%) | 38.78 | 36.84 - 40.04 | 0.5005 times | Fri 04 September 2026 | 39.68 (1.43%) | 38.86 | 38.74 - 40.55 | 0.3344 times | Fri 28 August 2026 | 39.12 (-3.12%) | 40.16 | 39.04 - 42.12 | 0.3503 times | Fri 21 August 2026 | 40.38 (-3.74%) | 41.54 | 39.45 - 43.20 | 0.7145 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 25.78 and 31.19
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 29.95 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.50 (-8.98%) | 32.26 | 27.47 - 32.88 | 1.2009 times | Wed 30 September 2026 | 32.41 (-18.22%) | 39.13 | 30.38 - 41.62 | 1.8496 times | Mon 31 August 2026 | 39.63 (4.13%) | 38.09 | 37.05 - 45.14 | 0.827 times | Fri 31 July 2026 | 38.06 (2.28%) | 37.15 | 33.37 - 40.30 | 0.8842 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.1732 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.6439 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.127 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.8198 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 0.8533 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6211 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8044 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 25.92 and 48.73
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 32.323333333333 |
| Yearly Target 4 | 42.32 |
| Yearly Target 5 | 55.13 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.50 (8.62%) | 26.91 | 22.33 - 45.14 | 1.2838 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.4362 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 1.3062 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.8619 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.9178 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.9586 times | Thu 31 December 2020 | 17.52 (0%) | 15.04 | 14.55 - 23.40 | 0.2355 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.08 |
| 20 day DMA | 30.01 |
| 35 day DMA | 32.66 |
| 50 day DMA | 34.97 |
| 100 day DMA | 35.65 |
| 150 day DMA | 34.48 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.23 | 29.22 |
| 12 day EMA | 29.57 | 29.58 | 29.64 |
| 20 day EMA | 30.46 | 30.56 | 30.7 |
| 35 day EMA | 32.66 | 32.85 | 33.06 |
| 50 day EMA | 35.1 | 35.33 | 35.58 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.51 | 29.17 |
| 12 day SMA | 29.08 | 29.06 | 29.16 |
| 20 day SMA | 30.01 | 30.11 | 30.2 |
| 35 day SMA | 32.66 | 32.95 | 33.24 |
| 50 day SMA | 34.97 | 35.21 | 35.48 |
| 100 day SMA | 35.65 | 35.65 | 35.65 |
| 150 day SMA | 34.48 | 34.5 | 34.51 |
| 200 day SMA | 32.55 | 32.54 | 32.52 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
