CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 38.23 and 40.38
| Intraday Target 1 | 36.47 |
| Intraday Target 2 | 37.83 |
| Intraday Target 3 | 38.623333333333 |
| Intraday Target 4 | 39.98 |
| Intraday Target 5 | 40.77 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 39.18 (6.18%) | 37.40 | 37.27 - 39.42 | 1.4971 times | Fri 11 September 2026 | 36.90 (-3.15%) | 38.39 | 36.84 - 38.59 | 1.5471 times | Thu 10 September 2026 | 38.10 (-1.75%) | 38.78 | 37.75 - 38.86 | 1.4206 times | Wed 09 September 2026 | 38.78 (-0.87%) | 38.95 | 38.67 - 40.04 | 0.8808 times | Tue 08 September 2026 | 39.12 (-1.41%) | 38.78 | 38.50 - 39.87 | 1.2489 times | Fri 04 September 2026 | 39.68 (0.79%) | 38.96 | 38.90 - 39.81 | 0.6205 times | Thu 03 September 2026 | 39.37 (-0.23%) | 39.50 | 38.95 - 39.89 | 0.6256 times | Wed 02 September 2026 | 39.46 (0.56%) | 39.43 | 39.01 - 40.55 | 0.304 times | Tue 01 September 2026 | 39.24 (-0.98%) | 39.13 | 38.94 - 39.90 | 0.812 times | Mon 31 August 2026 | 39.63 (1.3%) | 38.86 | 38.74 - 39.84 | 1.0433 times | Fri 28 August 2026 | 39.12 (-3.31%) | 40.33 | 39.04 - 40.57 | 0.6361 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 38.23 and 40.38
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 38.623333333333 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 39.18 (6.18%) | 37.40 | 37.27 - 39.42 | 0.2712 times | Fri 11 September 2026 | 36.90 (-7.01%) | 38.78 | 36.84 - 40.04 | 0.9234 times | Fri 04 September 2026 | 39.68 (1.43%) | 38.86 | 38.74 - 40.55 | 0.6168 times | Fri 28 August 2026 | 39.12 (-3.12%) | 40.16 | 39.04 - 42.12 | 0.6462 times | Fri 21 August 2026 | 40.38 (-3.74%) | 41.54 | 39.45 - 43.20 | 1.3182 times | Fri 14 August 2026 | 41.95 (0.58%) | 41.71 | 40.88 - 45.14 | 1.25 times | Fri 07 August 2026 | 41.71 (9.59%) | 38.09 | 37.05 - 42.92 | 1.3719 times | Fri 31 July 2026 | 38.06 (7.88%) | 35.68 | 35.00 - 38.65 | 1.2305 times | Fri 24 July 2026 | 35.28 (-0.2%) | 36.05 | 33.37 - 36.65 | 1.2871 times | Fri 17 July 2026 | 35.35 (-9.61%) | 38.61 | 34.37 - 39.22 | 1.0847 times | Fri 10 July 2026 | 39.11 (1.93%) | 38.20 | 37.26 - 40.30 | 1.0809 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 38.01 and 41.72
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 38.856666666667 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 39.18 (-1.14%) | 39.13 | 36.84 - 40.55 | 0.3497 times | Mon 31 August 2026 | 39.63 (4.13%) | 38.09 | 37.05 - 45.14 | 1.0293 times | Fri 31 July 2026 | 38.06 (2.28%) | 37.15 | 33.37 - 40.30 | 1.1004 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.4602 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.8014 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.4026 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 1.0203 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.062 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.773 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 1.0011 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8668 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 30.76 and 53.57
| Yearly Target 1 | 12.74 |
| Yearly Target 2 | 25.96 |
| Yearly Target 3 | 35.55 |
| Yearly Target 4 | 48.77 |
| Yearly Target 5 | 58.36 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 39.18 (44.26%) | 26.91 | 22.33 - 45.14 | 0.9779 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.5131 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 1.3761 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.908 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.9669 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 1.0099 times | Thu 31 December 2020 | 17.52 (0%) | 15.04 | 14.55 - 23.40 | 0.2481 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.47
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.86 |
| 35 day DMA | 40.01 |
| 50 day DMA | 39.15 |
| 100 day DMA | 35.75 |
| 150 day DMA | 33.62 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.2 | 38.85 |
| 12 day EMA | 39.08 | 39.06 | 39.45 |
| 20 day EMA | 39.43 | 39.46 | 39.73 |
| 35 day EMA | 39.17 | 39.17 | 39.3 |
| 50 day EMA | 38.89 | 38.88 | 38.96 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.52 | 39.01 |
| 12 day SMA | 39.09 | 39.2 | 39.56 |
| 20 day SMA | 39.86 | 40 | 40.28 |
| 35 day SMA | 40.01 | 39.9 | 39.85 |
| 50 day SMA | 39.15 | 39.13 | 39.13 |
| 100 day SMA | 35.75 | 35.7 | 35.68 |
| 150 day SMA | 33.62 | 33.52 | 33.44 |
| 200 day SMA | 31.85 | 31.77 | 31.71 |


