ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong intraday Stock price targets for CelldexTherapeutics are 32.05 and 33.43

Intraday Target 130.94
Intraday Target 231.77
Intraday Target 332.323333333333
Intraday Target 433.15
Intraday Target 533.7

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 32.59 (2.97%) 31.83 31.50 - 32.88 0.3822 times
Fri 02 October 2026 31.65 (-1.65%) 32.26 30.98 - 32.54 0.731 times
Thu 01 October 2026 32.18 (-0.71%) 32.26 31.70 - 32.55 0.4386 times
Wed 30 September 2026 32.41 (2.43%) 31.71 31.45 - 32.76 0.7605 times
Tue 29 September 2026 31.64 (0.48%) 31.49 31.00 - 31.79 0.6167 times
Mon 28 September 2026 31.49 (1.25%) 31.06 30.38 - 32.15 0.5543 times
Fri 25 September 2026 31.10 (-1.21%) 31.48 30.65 - 31.70 0.615 times
Thu 24 September 2026 31.48 (1.16%) 31.48 30.59 - 31.66 0.6982 times
Wed 23 September 2026 31.12 (-7.13%) 33.54 30.41 - 33.59 1.2871 times
Tue 22 September 2026 33.51 (-11.56%) 36.60 30.39 - 38.39 3.9164 times
Mon 21 September 2026 37.89 (-0.92%) 41.62 37.48 - 41.62 0.167 times

 Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 32.05 and 33.43

Weekly Target 130.94
Weekly Target 231.77
Weekly Target 332.323333333333
Weekly Target 433.15
Weekly Target 533.7

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 32.59 (2.97%) 31.83 31.50 - 32.88 0.2025 times
Fri 02 October 2026 31.65 (1.77%) 31.06 30.38 - 32.76 1.6434 times
Fri 25 September 2026 31.10 (-18.67%) 41.62 30.39 - 41.62 3.5419 times
Fri 18 September 2026 38.24 (3.63%) 37.40 37.27 - 40.66 0.974 times
Fri 11 September 2026 36.90 (-7.01%) 38.78 36.84 - 40.04 0.5483 times
Fri 04 September 2026 39.68 (1.43%) 38.86 38.74 - 40.55 0.3663 times
Fri 28 August 2026 39.12 (-3.12%) 40.16 39.04 - 42.12 0.3838 times
Fri 21 August 2026 40.38 (-3.74%) 41.54 39.45 - 43.20 0.7828 times
Fri 14 August 2026 41.95 (0.58%) 41.71 40.88 - 45.14 0.7423 times
Fri 07 August 2026 41.71 (9.59%) 38.09 37.05 - 42.92 0.8147 times
Fri 31 July 2026 38.06 (7.88%) 35.68 35.00 - 38.65 0.7307 times

 weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 31.79 and 33.69

Monthly Target 130.25
Monthly Target 231.42
Monthly Target 332.15
Monthly Target 433.32
Monthly Target 534.05

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 32.59 (0.56%) 32.26 30.98 - 32.88 0.2653 times
Wed 30 September 2026 32.41 (-18.22%) 39.13 30.38 - 41.62 2.0463 times
Mon 31 August 2026 39.63 (4.13%) 38.09 37.05 - 45.14 0.915 times
Fri 31 July 2026 38.06 (2.28%) 37.15 33.37 - 40.30 0.9782 times
Tue 30 June 2026 37.21 (18.39%) 31.02 28.38 - 39.16 1.298 times
Fri 29 May 2026 31.43 (-4.41%) 32.90 29.27 - 34.94 0.7124 times
Thu 30 April 2026 32.88 (3.66%) 31.72 28.41 - 35.79 1.2468 times
Tue 31 March 2026 31.72 (5.42%) 29.94 27.25 - 34.52 0.9069 times
Fri 27 February 2026 30.09 (22.32%) 24.60 22.33 - 31.31 0.944 times
Fri 30 January 2026 24.60 (-9.43%) 26.91 23.95 - 28.27 0.6871 times
Wed 31 December 2025 27.16 (0.52%) 26.60 24.97 - 30.50 0.8899 times

 monthly chart CelldexTherapeutics

Yearly price and charts CelldexTherapeutics

Strong yearly Stock price targets for CelldexTherapeutics CLDX are 27.46 and 50.27

Yearly Target 110.54
Yearly Target 221.57
Yearly Target 333.353333333333
Yearly Target 444.38
Yearly Target 556.16

Yearly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 32.59 (19.99%) 26.91 22.33 - 45.14 1.1813 times
Wed 31 December 2025 27.16 (7.48%) 25.54 14.40 - 30.50 1.462 times
Tue 31 December 2024 25.27 (-36.28%) 39.28 22.93 - 53.18 1.3297 times
Fri 29 December 2023 39.66 (-11.02%) 44.86 22.11 - 48.40 0.8774 times
Fri 30 December 2022 44.57 (15.35%) 39.06 19.85 - 46.04 0.9342 times
Fri 31 December 2021 38.64 (120.55%) 17.96 15.37 - 57.20 0.9758 times
Thu 31 December 2020 17.52 (0%) 15.04 14.55 - 23.40 0.2397 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CelldexTherapeutics

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelldexTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelldexTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelldexTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.37 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.

CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 32.09
12 day DMA 32.94
20 day DMA 35.18
35 day DMA 37.39
50 day DMA 38.24
100 day DMA 35.89
150 day DMA 34.56
200 day DMA 32.34

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2232.0332.22
12 day EMA33.2333.3533.66
20 day EMA34.5234.7235.04
35 day EMA35.9636.1636.43
50 day EMA37.3937.5937.83

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0931.8731.76
12 day SMA32.9433.4734.06
20 day SMA35.1835.5335.92
35 day SMA37.3937.6637.97
50 day SMA38.2438.2938.36
100 day SMA35.8935.8835.89
150 day SMA34.5634.5534.54
200 day SMA32.3432.3132.29

Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top