Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 32.49 and 34.26
| Intraday Target 1 | 32.13 |
| Intraday Target 2 | 32.84 |
| Intraday Target 3 | 33.9 |
| Intraday Target 4 | 34.61 |
| Intraday Target 5 | 35.67 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.55 (-1.93%) | 34.51 | 33.19 - 34.96 | 0.8287 times | Wed 22 April 2026 | 34.21 (-0.12%) | 34.57 | 33.84 - 34.74 | 0.8951 times | Tue 21 April 2026 | 34.25 (-0.38%) | 34.39 | 33.64 - 34.39 | 0.9073 times | Mon 20 April 2026 | 34.38 (-0.49%) | 35.79 | 34.34 - 35.79 | 1.0726 times | Fri 17 April 2026 | 34.55 (2.04%) | 34.55 | 34.32 - 35.29 | 1.6841 times | Thu 16 April 2026 | 33.86 (-0.03%) | 33.82 | 33.29 - 33.97 | 0.97 times | Wed 15 April 2026 | 33.87 (1.62%) | 33.58 | 33.49 - 34.26 | 1.1048 times | Tue 14 April 2026 | 33.33 (2.27%) | 32.23 | 31.97 - 33.72 | 0.96 times | Mon 13 April 2026 | 32.59 (1.09%) | 32.31 | 32.11 - 32.83 | 0.7858 times | Fri 10 April 2026 | 32.24 (-4.1%) | 33.60 | 32.08 - 33.73 | 0.7915 times | Thu 09 April 2026 | 33.62 (3.73%) | 32.45 | 32.23 - 33.86 | 0.9271 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 32.07 and 34.67
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 34.176666666667 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.55 (-2.89%) | 35.79 | 33.19 - 35.79 | 0.6626 times | Fri 17 April 2026 | 34.55 (7.17%) | 32.31 | 31.97 - 35.29 | 0.9848 times | Fri 10 April 2026 | 32.24 (3.8%) | 31.77 | 30.52 - 33.86 | 1.4412 times | Thu 02 April 2026 | 31.06 (2.51%) | 30.24 | 28.41 - 32.61 | 1.4978 times | Fri 27 March 2026 | 30.30 (-1.94%) | 32.80 | 30.00 - 34.52 | 0.9672 times | Fri 20 March 2026 | 30.90 (4.71%) | 29.90 | 27.25 - 31.85 | 0.5413 times | Fri 13 March 2026 | 29.51 (0.27%) | 29.21 | 29.21 - 31.85 | 0.7497 times | Fri 06 March 2026 | 29.43 (-2.19%) | 29.94 | 28.58 - 30.69 | 0.8817 times | Fri 27 February 2026 | 30.09 (30.71%) | 23.65 | 23.56 - 31.31 | 1.7834 times | Fri 20 February 2026 | 23.02 (0.09%) | 22.94 | 22.45 - 23.79 | 0.4904 times | Fri 13 February 2026 | 23.00 (0%) | 23.66 | 22.51 - 24.29 | 0.2415 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 30.98 and 38.36
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 32.583333333333 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.55 (5.77%) | 31.72 | 28.41 - 35.79 | 1.012 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.8606 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 0.9543 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.652 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8444 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7311 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.003 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.3772 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.5447 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0206 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1225 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 27.94 and 41.4
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 30.556666666667 |
| Yearly Target 4 | 38.78 |
| Yearly Target 5 | 44.02 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.55 (23.53%) | 26.91 | 22.33 - 35.79 | 0.4712 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.633 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 1.4885 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.9852 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 1.0785 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 1.0827 times | Thu 31 December 2020 | 17.52 (0%) | 15.04 | 14.55 - 23.40 | 0.2608 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 33.57 |
| 20 day DMA | 32.56 |
| 35 day DMA | 31.58 |
| 50 day DMA | 29.74 |
| 100 day DMA | 28.06 |
| 150 day DMA | 27.3 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 34.11 | 34.06 |
| 12 day EMA | 33.43 | 33.41 | 33.27 |
| 20 day EMA | 32.7 | 32.61 | 32.44 |
| 35 day EMA | 31.19 | 31.05 | 30.86 |
| 50 day EMA | 29.73 | 29.57 | 29.38 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.25 | 34.18 |
| 12 day SMA | 33.57 | 33.39 | 33.15 |
| 20 day SMA | 32.56 | 32.46 | 32.31 |
| 35 day SMA | 31.58 | 31.48 | 31.36 |
| 50 day SMA | 29.74 | 29.57 | 29.36 |
| 100 day SMA | 28.06 | 27.99 | 27.91 |
| 150 day SMA | 27.3 | 27.24 | 27.17 |
| 200 day SMA | 26.19 | 26.13 | 26.07 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
