ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong intraday Stock price targets for CelldexTherapeutics are 29.68 and 30.6

Intraday Target 129
Intraday Target 229.44
Intraday Target 329.916666666667
Intraday Target 430.36
Intraday Target 530.84

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Thu 29 October 2026 29.89 (0.78%) 29.79 29.47 - 30.39 0.9328 times
Wed 28 October 2026 29.66 (-1.63%) 29.63 28.92 - 30.02 0.9128 times
Tue 27 October 2026 30.15 (2.2%) 29.50 29.33 - 30.40 0.7578 times
Mon 26 October 2026 29.50 (0.85%) 29.37 28.99 - 29.90 0.6023 times
Fri 23 October 2026 29.25 (0.97%) 28.95 28.20 - 29.38 0.8931 times
Thu 22 October 2026 28.97 (-1.36%) 29.08 28.49 - 29.73 0.8912 times
Wed 21 October 2026 29.37 (-3.04%) 30.29 29.31 - 30.72 1.1345 times
Tue 20 October 2026 30.29 (2.09%) 29.99 29.60 - 30.82 1.1171 times
Mon 19 October 2026 29.67 (7.77%) 27.73 27.50 - 29.85 1.7454 times
Fri 16 October 2026 27.53 (-4.84%) 28.89 27.47 - 28.89 1.0131 times
Thu 15 October 2026 28.93 (3.92%) 28.05 27.65 - 28.95 1.1995 times

 Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 29.41 and 30.89

Weekly Target 128.26
Weekly Target 229.07
Weekly Target 329.736666666667
Weekly Target 430.55
Weekly Target 531.22

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Thu 29 October 2026 29.89 (2.19%) 29.37 28.92 - 30.40 0.4473 times
Fri 23 October 2026 29.25 (6.25%) 27.73 27.50 - 30.82 0.8066 times
Fri 16 October 2026 27.53 (-7.9%) 29.61 27.47 - 30.03 0.8099 times
Fri 09 October 2026 29.89 (-5.56%) 31.83 28.63 - 32.88 1.3762 times
Fri 02 October 2026 31.65 (1.77%) 31.06 30.38 - 32.76 1.4456 times
Fri 25 September 2026 31.10 (-18.67%) 41.62 30.39 - 41.62 3.1156 times
Fri 18 September 2026 38.24 (3.63%) 37.40 37.27 - 40.66 0.8567 times
Fri 11 September 2026 36.90 (-7.01%) 38.78 36.84 - 40.04 0.4823 times
Fri 04 September 2026 39.68 (1.43%) 38.86 38.74 - 40.55 0.3222 times
Fri 28 August 2026 39.12 (-3.12%) 40.16 39.04 - 42.12 0.3376 times
Fri 21 August 2026 40.38 (-3.74%) 41.54 39.45 - 43.20 0.6885 times

 weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 25.98 and 31.39

Monthly Target 124.67
Monthly Target 227.28
Monthly Target 330.08
Monthly Target 432.69
Monthly Target 535.49

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Thu 29 October 2026 29.89 (-7.78%) 32.26 27.47 - 32.88 1.3056 times
Wed 30 September 2026 32.41 (-18.22%) 39.13 30.38 - 41.62 1.8276 times
Mon 31 August 2026 39.63 (4.13%) 38.09 37.05 - 45.14 0.8172 times
Fri 31 July 2026 38.06 (2.28%) 37.15 33.37 - 40.30 0.8736 times
Tue 30 June 2026 37.21 (18.39%) 31.02 28.38 - 39.16 1.1593 times
Fri 29 May 2026 31.43 (-4.41%) 32.90 29.27 - 34.94 0.6363 times
Thu 30 April 2026 32.88 (3.66%) 31.72 28.41 - 35.79 1.1136 times
Tue 31 March 2026 31.72 (5.42%) 29.94 27.25 - 34.52 0.81 times
Fri 27 February 2026 30.09 (22.32%) 24.60 22.33 - 31.31 0.8431 times
Fri 30 January 2026 24.60 (-9.43%) 26.91 23.95 - 28.27 0.6137 times
Wed 31 December 2025 27.16 (0.52%) 26.60 24.97 - 30.50 0.7948 times

 monthly chart CelldexTherapeutics

Yearly price and charts CelldexTherapeutics

Strong yearly Stock price targets for CelldexTherapeutics CLDX are 26.11 and 48.92

Yearly Target 19.64
Yearly Target 219.77
Yearly Target 332.453333333333
Yearly Target 442.58
Yearly Target 555.26

Yearly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Thu 29 October 2026 29.89 (10.05%) 26.91 22.33 - 45.14 1.2964 times
Wed 31 December 2025 27.16 (7.48%) 25.54 14.40 - 30.50 1.4331 times
Tue 31 December 2024 25.27 (-36.28%) 39.28 22.93 - 53.18 1.3034 times
Fri 29 December 2023 39.66 (-11.02%) 44.86 22.11 - 48.40 0.86 times
Fri 30 December 2022 44.57 (15.35%) 39.06 19.85 - 46.04 0.9157 times
Fri 31 December 2021 38.64 (120.55%) 17.96 15.37 - 57.20 0.9565 times
Thu 31 December 2020 17.52 (0%) 15.04 14.55 - 23.40 0.235 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CelldexTherapeutics

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelldexTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelldexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelldexTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelldexTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.43 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.

CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 29.69
12 day DMA 29.25
20 day DMA 29.68
35 day DMA 31.91
50 day DMA 34.25
100 day DMA 35.68
150 day DMA 34.45
200 day DMA 32.59

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7129.6229.6
12 day EMA29.729.6629.66
20 day EMA30.3130.3530.42
35 day EMA32.2732.4132.57
50 day EMA34.4334.6234.82

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6929.5129.45
12 day SMA29.2529.1229.1
20 day SMA29.6829.7929.93
35 day SMA31.9132.1532.41
50 day SMA34.2534.4934.73
100 day SMA35.6835.6635.65
150 day SMA34.4534.4634.48
200 day SMA32.5932.5832.57

Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top