Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 39.29 and 41.35
| Intraday Target 1 | 38.86 |
| Intraday Target 2 | 39.71 |
| Intraday Target 3 | 40.916666666667 |
| Intraday Target 4 | 41.77 |
| Intraday Target 5 | 42.98 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 40.57 (-1.58%) | 41.18 | 40.06 - 42.12 | 0.6852 times | Tue 25 August 2026 | 41.22 (1.6%) | 41.02 | 40.63 - 41.92 | 0.6983 times | Mon 24 August 2026 | 40.57 (0.47%) | 40.16 | 39.53 - 40.98 | 0.5283 times | Fri 21 August 2026 | 40.38 (1.1%) | 40.38 | 40.12 - 41.24 | 1.0617 times | Thu 20 August 2026 | 39.94 (-4.22%) | 41.40 | 39.45 - 42.00 | 1.2707 times | Wed 19 August 2026 | 41.70 (-0.22%) | 42.10 | 41.33 - 43.20 | 1.7647 times | Tue 18 August 2026 | 41.79 (-0.31%) | 41.29 | 41.03 - 42.36 | 1.2661 times | Mon 17 August 2026 | 41.92 (-0.07%) | 41.54 | 41.07 - 42.81 | 0.7983 times | Fri 14 August 2026 | 41.95 (-1.55%) | 42.23 | 40.88 - 42.35 | 1.0765 times | Thu 13 August 2026 | 42.61 (-5.04%) | 45.13 | 42.56 - 45.13 | 0.8504 times | Wed 12 August 2026 | 44.87 (1.22%) | 44.40 | 43.80 - 45.14 | 2.021 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 40.05 and 42.64
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 40.74 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 40.57 (0.47%) | 40.16 | 39.53 - 42.12 | 0.3097 times | Fri 21 August 2026 | 40.38 (-3.74%) | 41.54 | 39.45 - 43.20 | 0.9981 times | Fri 14 August 2026 | 41.95 (0.58%) | 41.71 | 40.88 - 45.14 | 0.9465 times | Fri 07 August 2026 | 41.71 (9.59%) | 38.09 | 37.05 - 42.92 | 1.0388 times | Fri 31 July 2026 | 38.06 (7.88%) | 35.68 | 35.00 - 38.65 | 0.9318 times | Fri 24 July 2026 | 35.28 (-0.2%) | 36.05 | 33.37 - 36.65 | 0.9746 times | Fri 17 July 2026 | 35.35 (-9.61%) | 38.61 | 34.37 - 39.22 | 0.8213 times | Fri 10 July 2026 | 39.11 (1.93%) | 38.20 | 37.26 - 40.30 | 0.8185 times | Thu 02 July 2026 | 38.37 (8.82%) | 35.32 | 34.66 - 39.16 | 1.1517 times | Fri 26 June 2026 | 35.26 (8.76%) | 32.90 | 32.26 - 35.47 | 2.009 times | Thu 18 June 2026 | 32.42 (3.68%) | 31.29 | 31.05 - 34.14 | 0.6456 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 38.81 and 46.9
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 40.92 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 40.57 (6.59%) | 38.09 | 37.05 - 45.14 | 0.8992 times | Fri 31 July 2026 | 38.06 (2.28%) | 37.15 | 33.37 - 40.30 | 1.0555 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.4006 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.7687 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.3454 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.9786 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.0187 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7415 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.9603 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8314 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0747 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 31.45 and 54.26
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 36.013333333333 |
| Yearly Target 4 | 49.7 |
| Yearly Target 5 | 58.82 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 40.57 (49.37%) | 26.91 | 22.33 - 45.14 | 0.9364 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.5235 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 1.3856 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.9143 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.9736 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 1.0168 times | Thu 31 December 2020 | 17.52 (0%) | 15.04 | 14.55 - 23.40 | 0.2498 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.
CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.3 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.12 |
| 35 day DMA | 39.19 |
| 50 day DMA | 38.11 |
| 100 day DMA | 35.04 |
| 150 day DMA | 32.53 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.98 | 40.86 |
| 12 day EMA | 41 | 41.08 | 41.05 |
| 20 day EMA | 40.52 | 40.51 | 40.43 |
| 35 day EMA | 39.35 | 39.28 | 39.17 |
| 50 day EMA | 37.73 | 37.61 | 37.46 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.76 | 40.88 |
| 12 day SMA | 41.82 | 42.02 | 42.06 |
| 20 day SMA | 41.12 | 40.97 | 40.69 |
| 35 day SMA | 39.19 | 39.14 | 39.11 |
| 50 day SMA | 38.11 | 37.94 | 37.74 |
| 100 day SMA | 35.04 | 34.94 | 34.84 |
| 150 day SMA | 32.53 | 32.43 | 32.32 |
| 200 day SMA | 30.96 | 30.88 | 30.8 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
