CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 29.68 and 30.6
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29.44 |
| Intraday Target 3 | 29.916666666667 |
| Intraday Target 4 | 30.36 |
| Intraday Target 5 | 30.84 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.89 (0.78%) | 29.79 | 29.47 - 30.39 | 0.9328 times | Wed 28 October 2026 | 29.66 (-1.63%) | 29.63 | 28.92 - 30.02 | 0.9128 times | Tue 27 October 2026 | 30.15 (2.2%) | 29.50 | 29.33 - 30.40 | 0.7578 times | Mon 26 October 2026 | 29.50 (0.85%) | 29.37 | 28.99 - 29.90 | 0.6023 times | Fri 23 October 2026 | 29.25 (0.97%) | 28.95 | 28.20 - 29.38 | 0.8931 times | Thu 22 October 2026 | 28.97 (-1.36%) | 29.08 | 28.49 - 29.73 | 0.8912 times | Wed 21 October 2026 | 29.37 (-3.04%) | 30.29 | 29.31 - 30.72 | 1.1345 times | Tue 20 October 2026 | 30.29 (2.09%) | 29.99 | 29.60 - 30.82 | 1.1171 times | Mon 19 October 2026 | 29.67 (7.77%) | 27.73 | 27.50 - 29.85 | 1.7454 times | Fri 16 October 2026 | 27.53 (-4.84%) | 28.89 | 27.47 - 28.89 | 1.0131 times | Thu 15 October 2026 | 28.93 (3.92%) | 28.05 | 27.65 - 28.95 | 1.1995 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 29.41 and 30.89
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 29.736666666667 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.89 (2.19%) | 29.37 | 28.92 - 30.40 | 0.4473 times | Fri 23 October 2026 | 29.25 (6.25%) | 27.73 | 27.50 - 30.82 | 0.8066 times | Fri 16 October 2026 | 27.53 (-7.9%) | 29.61 | 27.47 - 30.03 | 0.8099 times | Fri 09 October 2026 | 29.89 (-5.56%) | 31.83 | 28.63 - 32.88 | 1.3762 times | Fri 02 October 2026 | 31.65 (1.77%) | 31.06 | 30.38 - 32.76 | 1.4456 times | Fri 25 September 2026 | 31.10 (-18.67%) | 41.62 | 30.39 - 41.62 | 3.1156 times | Fri 18 September 2026 | 38.24 (3.63%) | 37.40 | 37.27 - 40.66 | 0.8567 times | Fri 11 September 2026 | 36.90 (-7.01%) | 38.78 | 36.84 - 40.04 | 0.4823 times | Fri 04 September 2026 | 39.68 (1.43%) | 38.86 | 38.74 - 40.55 | 0.3222 times | Fri 28 August 2026 | 39.12 (-3.12%) | 40.16 | 39.04 - 42.12 | 0.3376 times | Fri 21 August 2026 | 40.38 (-3.74%) | 41.54 | 39.45 - 43.20 | 0.6885 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 25.98 and 31.39
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 30.08 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.89 (-7.78%) | 32.26 | 27.47 - 32.88 | 1.3056 times | Wed 30 September 2026 | 32.41 (-18.22%) | 39.13 | 30.38 - 41.62 | 1.8276 times | Mon 31 August 2026 | 39.63 (4.13%) | 38.09 | 37.05 - 45.14 | 0.8172 times | Fri 31 July 2026 | 38.06 (2.28%) | 37.15 | 33.37 - 40.30 | 0.8736 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.1593 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.6363 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.1136 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.81 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 0.8431 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6137 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.7948 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 26.11 and 48.92
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 32.453333333333 |
| Yearly Target 4 | 42.58 |
| Yearly Target 5 | 55.26 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.89 (10.05%) | 26.91 | 22.33 - 45.14 | 1.2964 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.4331 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 1.3034 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.86 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.9157 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.9565 times | Thu 31 December 2020 | 17.52 (0%) | 15.04 | 14.55 - 23.40 | 0.235 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.68 |
| 35 day DMA | 31.91 |
| 50 day DMA | 34.25 |
| 100 day DMA | 35.68 |
| 150 day DMA | 34.45 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.62 | 29.6 |
| 12 day EMA | 29.7 | 29.66 | 29.66 |
| 20 day EMA | 30.31 | 30.35 | 30.42 |
| 35 day EMA | 32.27 | 32.41 | 32.57 |
| 50 day EMA | 34.43 | 34.62 | 34.82 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.51 | 29.45 |
| 12 day SMA | 29.25 | 29.12 | 29.1 |
| 20 day SMA | 29.68 | 29.79 | 29.93 |
| 35 day SMA | 31.91 | 32.15 | 32.41 |
| 50 day SMA | 34.25 | 34.49 | 34.73 |
| 100 day SMA | 35.68 | 35.66 | 35.65 |
| 150 day SMA | 34.45 | 34.46 | 34.48 |
| 200 day SMA | 32.59 | 32.58 | 32.57 |


