ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong intraday Stock price targets for CelldexTherapeutics are 29.74 and 30.81

Intraday Target 128.89
Intraday Target 229.52
Intraday Target 329.96
Intraday Target 430.59
Intraday Target 531.03

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Tue 27 October 2026 30.15 (2.2%) 29.50 29.33 - 30.40 0.7277 times
Mon 26 October 2026 29.50 (0.85%) 29.37 28.99 - 29.90 0.5784 times
Fri 23 October 2026 29.25 (0.97%) 28.95 28.20 - 29.38 0.8575 times
Thu 22 October 2026 28.97 (-1.36%) 29.08 28.49 - 29.73 0.8558 times
Wed 21 October 2026 29.37 (-3.04%) 30.29 29.31 - 30.72 1.0894 times
Tue 20 October 2026 30.29 (2.09%) 29.99 29.60 - 30.82 1.0727 times
Mon 19 October 2026 29.67 (7.77%) 27.73 27.50 - 29.85 1.676 times
Fri 16 October 2026 27.53 (-4.84%) 28.89 27.47 - 28.89 0.9728 times
Thu 15 October 2026 28.93 (3.92%) 28.05 27.65 - 28.95 1.1518 times
Wed 14 October 2026 27.84 (-1.45%) 28.49 27.68 - 28.73 1.018 times
Tue 13 October 2026 28.25 (-4.01%) 29.28 27.92 - 29.28 1.8501 times

 Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 29.57 and 30.98

Weekly Target 128.44
Weekly Target 229.29
Weekly Target 329.846666666667
Weekly Target 430.7
Weekly Target 531.26

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Tue 27 October 2026 30.15 (3.08%) 29.37 28.99 - 30.40 0.1948 times
Fri 23 October 2026 29.25 (6.25%) 27.73 27.50 - 30.82 0.828 times
Fri 16 October 2026 27.53 (-7.9%) 29.61 27.47 - 30.03 0.8313 times
Fri 09 October 2026 29.89 (-5.56%) 31.83 28.63 - 32.88 1.4126 times
Fri 02 October 2026 31.65 (1.77%) 31.06 30.38 - 32.76 1.4838 times
Fri 25 September 2026 31.10 (-18.67%) 41.62 30.39 - 41.62 3.1979 times
Fri 18 September 2026 38.24 (3.63%) 37.40 37.27 - 40.66 0.8794 times
Fri 11 September 2026 36.90 (-7.01%) 38.78 36.84 - 40.04 0.4951 times
Fri 04 September 2026 39.68 (1.43%) 38.86 38.74 - 40.55 0.3307 times
Fri 28 August 2026 39.12 (-3.12%) 40.16 39.04 - 42.12 0.3465 times
Fri 21 August 2026 40.38 (-3.74%) 41.54 39.45 - 43.20 0.7067 times

 weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 26.11 and 31.52

Monthly Target 124.76
Monthly Target 227.45
Monthly Target 330.166666666667
Monthly Target 432.86
Monthly Target 535.58

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Tue 27 October 2026 30.15 (-6.97%) 32.26 27.47 - 32.88 1.2317 times
Wed 30 September 2026 32.41 (-18.22%) 39.13 30.38 - 41.62 1.8431 times
Mon 31 August 2026 39.63 (4.13%) 38.09 37.05 - 45.14 0.8241 times
Fri 31 July 2026 38.06 (2.28%) 37.15 33.37 - 40.30 0.8811 times
Tue 30 June 2026 37.21 (18.39%) 31.02 28.38 - 39.16 1.1691 times
Fri 29 May 2026 31.43 (-4.41%) 32.90 29.27 - 34.94 0.6417 times
Thu 30 April 2026 32.88 (3.66%) 31.72 28.41 - 35.79 1.123 times
Tue 31 March 2026 31.72 (5.42%) 29.94 27.25 - 34.52 0.8169 times
Fri 27 February 2026 30.09 (22.32%) 24.60 22.33 - 31.31 0.8503 times
Fri 30 January 2026 24.60 (-9.43%) 26.91 23.95 - 28.27 0.6189 times
Wed 31 December 2025 27.16 (0.52%) 26.60 24.97 - 30.50 0.8015 times

 monthly chart CelldexTherapeutics

Yearly price and charts CelldexTherapeutics

Strong yearly Stock price targets for CelldexTherapeutics CLDX are 26.24 and 49.05

Yearly Target 19.73
Yearly Target 219.94
Yearly Target 332.54
Yearly Target 442.75
Yearly Target 555.35

Yearly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Tue 27 October 2026 30.15 (11.01%) 26.91 22.33 - 45.14 1.2875 times
Wed 31 December 2025 27.16 (7.48%) 25.54 14.40 - 30.50 1.4353 times
Tue 31 December 2024 25.27 (-36.28%) 39.28 22.93 - 53.18 1.3054 times
Fri 29 December 2023 39.66 (-11.02%) 44.86 22.11 - 48.40 0.8614 times
Fri 30 December 2022 44.57 (15.35%) 39.06 19.85 - 46.04 0.9172 times
Fri 31 December 2021 38.64 (120.55%) 17.96 15.37 - 57.20 0.9579 times
Thu 31 December 2020 17.52 (0%) 15.04 14.55 - 23.40 0.2353 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CelldexTherapeutics

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelldexTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelldexTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelldexTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.15 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.

CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 29.45
12 day DMA 29.1
20 day DMA 29.93
35 day DMA 32.41
50 day DMA 34.73
100 day DMA 35.65
150 day DMA 34.48
200 day DMA 32.57

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.629.3229.23
12 day EMA29.6629.5729.58
20 day EMA30.4330.4630.56
35 day EMA32.5732.7132.9
50 day EMA34.935.0935.32

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4529.4829.51
12 day SMA29.129.0829.06
20 day SMA29.9330.0130.11
35 day SMA32.4132.6632.95
50 day SMA34.7334.9735.21
100 day SMA35.6535.6535.65
150 day SMA34.4834.4834.5
200 day SMA32.5732.5532.54

Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top