CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 20.04 and 20.94
Intraday Target 1 | 19.84 |
Intraday Target 2 | 20.24 |
Intraday Target 3 | 20.743333333333 |
Intraday Target 4 | 21.14 |
Intraday Target 5 | 21.64 |
Daily price and volume Celldex Therapeutics
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 20.63 (-0.82%) | 20.66 | 20.35 - 21.25 | 0.9332 times | Tue 25 February 2025 | 20.80 (-2.48%) | 21.37 | 20.43 - 21.56 | 1.4661 times | Mon 24 February 2025 | 21.33 (-5.03%) | 22.45 | 21.29 - 22.57 | 1.0858 times | Fri 21 February 2025 | 22.46 (-0.58%) | 22.90 | 22.42 - 23.37 | 1.185 times | Thu 20 February 2025 | 22.59 (-2%) | 23.04 | 22.55 - 23.11 | 0.529 times | Wed 19 February 2025 | 23.05 (0%) | 22.51 | 22.45 - 23.08 | 0.6706 times | Wed 19 February 2025 | 23.05 (2.26%) | 22.51 | 22.45 - 23.08 | 0.6706 times | Tue 18 February 2025 | 22.54 (-0.7%) | 22.71 | 22.38 - 23.20 | 0.8792 times | Fri 14 February 2025 | 22.70 (-1.56%) | 23.28 | 22.40 - 23.69 | 0.7481 times | Thu 13 February 2025 | 23.06 (3.59%) | 22.97 | 22.43 - 23.49 | 1.8324 times | Wed 12 February 2025 | 22.26 (1.6%) | 21.41 | 20.91 - 22.28 | 1.4949 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 19.38 and 21.6
Weekly Target 1 | 18.96 |
Weekly Target 2 | 19.8 |
Weekly Target 3 | 21.183333333333 |
Weekly Target 4 | 22.02 |
Weekly Target 5 | 23.4 |
Weekly price and volumes for Celldex Therapeutics
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 20.63 (-8.15%) | 22.45 | 20.35 - 22.57 | 0.7424 times | Fri 21 February 2025 | 22.46 (-2.56%) | 22.51 | 22.42 - 23.37 | 0.5079 times | Wed 19 February 2025 | 23.05 (1.54%) | 22.71 | 22.38 - 23.20 | 0.3301 times | Fri 14 February 2025 | 22.70 (1.02%) | 22.58 | 20.91 - 23.69 | 1.4068 times | Fri 07 February 2025 | 22.47 (-8.25%) | 23.69 | 22.08 - 24.38 | 1.6008 times | Fri 31 January 2025 | 24.49 (1.96%) | 24.12 | 23.83 - 26.26 | 1.4349 times | Fri 24 January 2025 | 24.02 (1.01%) | 23.95 | 23.55 - 24.91 | 0.9467 times | Fri 17 January 2025 | 23.78 (0%) | 23.01 | 22.59 - 23.97 | 0.2957 times | Fri 17 January 2025 | 23.78 (-2.22%) | 24.26 | 22.17 - 25.01 | 2.1726 times | Mon 13 January 2025 | 24.32 (-0.12%) | 24.26 | 22.91 - 25.01 | 0.5622 times | Fri 10 January 2025 | 24.35 (-8.22%) | 28.75 | 24.03 - 29.05 | 1.0956 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 18.48 and 22.51
Monthly Target 1 | 17.76 |
Monthly Target 2 | 19.19 |
Monthly Target 3 | 21.786666666667 |
Monthly Target 4 | 23.22 |
Monthly Target 5 | 25.82 |
Monthly price and volumes Celldex Therapeutics
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 20.63 (-15.76%) | 23.69 | 20.35 - 24.38 | 0.7009 times | Fri 31 January 2025 | 24.49 (-3.09%) | 25.54 | 22.17 - 29.05 | 1.3603 times | Tue 31 December 2024 | 25.27 (-5.57%) | 27.11 | 23.94 - 27.74 | 0.7483 times | Tue 26 November 2024 | 26.76 (2.69%) | 25.91 | 22.93 - 28.40 | 1.3032 times | Thu 31 October 2024 | 26.06 (-23.33%) | 33.94 | 25.67 - 34.50 | 1.1035 times | Mon 30 September 2024 | 33.99 (-17.76%) | 41.34 | 28.51 - 47.00 | 1.6878 times | Fri 30 August 2024 | 41.33 (8.45%) | 38.21 | 31.40 - 41.80 | 0.7426 times | Wed 31 July 2024 | 38.11 (2.97%) | 36.60 | 35.00 - 46.86 | 0.8404 times | Fri 28 June 2024 | 37.01 (11.14%) | 34.20 | 32.25 - 38.05 | 0.8403 times | Fri 31 May 2024 | 33.30 (-11.01%) | 37.49 | 32.91 - 43.35 | 0.6726 times | Tue 30 April 2024 | 37.42 (-10.84%) | 41.84 | 35.65 - 41.84 | 0.7173 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.97
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 4 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term and the sell signal is strong.
CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
DMA period | DMA value |
5 day DMA | 21.56 |
12 day DMA | 22.2 |
20 day DMA | 22.71 |
35 day DMA | 23.29 |
50 day DMA | 24.03 |
100 day DMA | 25.86 |
150 day DMA | 30.06 |
200 day DMA | 31.7 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.38 | 21.75 | 22.22 |
12 day EMA | 22.08 | 22.34 | 22.62 |
20 day EMA | 22.56 | 22.76 | 22.97 |
35 day EMA | 23.28 | 23.44 | 23.6 |
50 day EMA | 23.96 | 24.1 | 24.23 |
SMA (simple moving average) of Celldex Therapeutics CLDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.56 | 22.05 | 22.5 |
12 day SMA | 22.2 | 22.27 | 22.41 |
20 day SMA | 22.71 | 22.95 | 23.15 |
35 day SMA | 23.29 | 23.46 | 23.62 |
50 day SMA | 24.03 | 24.14 | 24.25 |
100 day SMA | 25.86 | 25.99 | 26.11 |
150 day SMA | 30.06 | 30.17 | 30.28 |
200 day SMA | 31.7 | 31.8 | 31.9 |