Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 22.49 and 24.18
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 23.813333333333 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 25.5 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.57 (-4.19%) | 24.57 | 23.09 - 24.78 | 0.6492 times | Wed 11 February 2026 | 24.60 (-0.12%) | 24.72 | 23.62 - 25.02 | 0.6032 times | Tue 10 February 2026 | 24.63 (-0.73%) | 24.69 | 24.46 - 25.24 | 0.5693 times | Mon 09 February 2026 | 24.81 (4.42%) | 23.74 | 23.12 - 24.88 | 0.7124 times | Fri 06 February 2026 | 23.76 (5.23%) | 23.15 | 22.33 - 23.98 | 1.2846 times | Thu 05 February 2026 | 22.58 (-6.96%) | 24.04 | 22.55 - 24.34 | 1.9117 times | Wed 04 February 2026 | 24.27 (-3.58%) | 25.32 | 24.02 - 25.33 | 0.9384 times | Tue 03 February 2026 | 25.17 (2.07%) | 24.72 | 24.68 - 25.60 | 1.284 times | Mon 02 February 2026 | 24.66 (0.24%) | 24.60 | 24.37 - 25.15 | 1.1555 times | Fri 30 January 2026 | 24.60 (-0.36%) | 24.39 | 23.95 - 24.99 | 0.8917 times | Thu 29 January 2026 | 24.69 (-0.32%) | 24.73 | 24.37 - 25.10 | 0.6294 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 22.26 and 24.41
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.966666666667 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.57 (-0.8%) | 23.74 | 23.09 - 25.24 | 0.5008 times | Fri 06 February 2026 | 23.76 (-3.41%) | 24.60 | 22.33 - 25.60 | 1.2991 times | Fri 30 January 2026 | 24.60 (-5.09%) | 25.57 | 23.95 - 26.86 | 0.7983 times | Fri 23 January 2026 | 25.92 (1.05%) | 25.44 | 25.00 - 26.96 | 0.4799 times | Fri 16 January 2026 | 25.65 (-6.32%) | 27.20 | 25.15 - 27.20 | 1.4216 times | Fri 09 January 2026 | 27.38 (1.37%) | 27.04 | 25.15 - 28.27 | 1.0898 times | Fri 02 January 2026 | 27.01 (2.31%) | 26.33 | 25.51 - 27.65 | 1.0503 times | Fri 26 December 2025 | 26.40 (3.12%) | 25.47 | 25.39 - 27.92 | 0.5518 times | Fri 19 December 2025 | 25.60 (-6.94%) | 27.90 | 24.97 - 27.90 | 1.2955 times | Fri 12 December 2025 | 27.51 (-6.59%) | 29.85 | 27.29 - 30.50 | 1.5129 times | Fri 05 December 2025 | 29.45 (8.99%) | 26.60 | 25.69 - 29.83 | 1.2125 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 21.32 and 24.59
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 23.833333333333 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.57 (-4.19%) | 24.60 | 22.33 - 25.60 | 0.3003 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6842 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.886 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7671 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0524 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.445 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.6207 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0709 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1778 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.9956 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.8769 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 19.98 and 25.92
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 24.723333333333 |
| Yearly Target 4 | 27.12 |
| Yearly Target 5 | 30.66 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.57 (-13.22%) | 26.91 | 22.33 - 28.27 | 0.1337 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.7175 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 1.5654 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 1.0362 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 1.1343 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 1.1387 times | Thu 31 December 2020 | 17.52 (0%) | 15.04 | 14.55 - 23.40 | 0.2743 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term and the sell signal is strong.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.34 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.69 |
| 50 day DMA | 26.24 |
| 100 day DMA | 26.05 |
| 150 day DMA | 25.05 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.45 | 24.37 |
| 12 day EMA | 24.5 | 24.67 | 24.68 |
| 20 day EMA | 24.9 | 25.04 | 25.09 |
| 35 day EMA | 25.49 | 25.6 | 25.66 |
| 50 day EMA | 26.06 | 26.16 | 26.22 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.08 | 24.01 |
| 12 day SMA | 24.34 | 24.56 | 24.73 |
| 20 day SMA | 25.02 | 25.16 | 25.22 |
| 35 day SMA | 25.69 | 25.79 | 25.82 |
| 50 day SMA | 26.24 | 26.28 | 26.33 |
| 100 day SMA | 26.05 | 26.06 | 26.08 |
| 150 day SMA | 25.05 | 25.05 | 25.03 |
| 200 day SMA | 23.9 | 23.88 | 23.86 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
