Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 37.91 and 39.09
| Intraday Target 1 | 36.99 |
| Intraday Target 2 | 37.65 |
| Intraday Target 3 | 38.17 |
| Intraday Target 4 | 38.83 |
| Intraday Target 5 | 39.35 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.31 (0.37%) | 38.13 | 37.51 - 38.69 | 0.7181 times | Tue 14 July 2026 | 38.17 (-0.93%) | 38.70 | 38.08 - 39.22 | 0.9437 times | Mon 13 July 2026 | 38.53 (-1.48%) | 38.61 | 37.53 - 38.66 | 0.8874 times | Fri 10 July 2026 | 39.11 (0.33%) | 38.90 | 37.81 - 39.19 | 0.4428 times | Thu 09 July 2026 | 38.98 (-0.08%) | 39.30 | 38.56 - 39.59 | 0.5564 times | Wed 08 July 2026 | 39.01 (-2.3%) | 39.90 | 38.68 - 40.19 | 1.4402 times | Tue 07 July 2026 | 39.93 (5.22%) | 38.13 | 37.30 - 40.30 | 2.2871 times | Mon 06 July 2026 | 37.95 (-1.09%) | 38.20 | 37.26 - 38.50 | 0.6321 times | Thu 02 July 2026 | 38.37 (4.32%) | 36.95 | 36.17 - 38.42 | 1.1787 times | Wed 01 July 2026 | 36.78 (-1.16%) | 37.15 | 36.57 - 37.64 | 0.9135 times | Tue 30 June 2026 | 37.21 (-0.61%) | 37.42 | 36.96 - 39.16 | 3.3245 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 37.06 and 38.77
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 38.346666666667 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.31 (-2.05%) | 38.61 | 37.51 - 39.22 | 0.4483 times | Fri 10 July 2026 | 39.11 (1.93%) | 38.20 | 37.26 - 40.30 | 0.9424 times | Thu 02 July 2026 | 38.37 (8.82%) | 35.32 | 34.66 - 39.16 | 1.3261 times | Fri 26 June 2026 | 35.26 (8.76%) | 32.90 | 32.26 - 35.47 | 2.3132 times | Thu 18 June 2026 | 32.42 (3.68%) | 31.29 | 31.05 - 34.14 | 0.7433 times | Fri 12 June 2026 | 31.27 (9.26%) | 28.87 | 28.38 - 31.41 | 0.7848 times | Fri 05 June 2026 | 28.62 (-8.94%) | 31.02 | 28.46 - 31.12 | 1.1066 times | Fri 29 May 2026 | 31.43 (2.28%) | 30.84 | 30.40 - 32.30 | 0.5794 times | Fri 22 May 2026 | 30.73 (-1.92%) | 31.45 | 29.27 - 31.98 | 0.8556 times | Fri 15 May 2026 | 31.33 (-7.77%) | 33.98 | 31.13 - 34.78 | 0.9003 times | Fri 08 May 2026 | 33.97 (5.14%) | 32.17 | 32.17 - 34.94 | 0.809 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 37.24 and 41.37
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 38.26 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.31 (2.96%) | 37.15 | 36.17 - 40.30 | 0.4373 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.4686 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.806 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.4107 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 1.0262 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.0681 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7775 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 1.0069 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8718 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.1268 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.6421 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 30.32 and 48.29
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 26.99 |
| Yearly Target 3 | 33.646666666667 |
| Yearly Target 4 | 44.96 |
| Yearly Target 5 | 51.62 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.31 (41.05%) | 26.91 | 22.33 - 40.30 | 0.7805 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.5627 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 1.4212 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.9378 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.9986 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 1.043 times | Thu 31 December 2020 | 17.52 (0%) | 15.04 | 14.55 - 23.40 | 0.2562 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 38.32 |
| 20 day DMA | 36.35 |
| 35 day DMA | 33.74 |
| 50 day DMA | 33.25 |
| 100 day DMA | 32.05 |
| 150 day DMA | 30.06 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.52 | 38.7 |
| 12 day EMA | 37.73 | 37.62 | 37.52 |
| 20 day EMA | 36.58 | 36.4 | 36.21 |
| 35 day EMA | 35.27 | 35.09 | 34.91 |
| 50 day EMA | 33.75 | 33.56 | 33.37 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.76 | 39.11 |
| 12 day SMA | 38.32 | 38.06 | 37.72 |
| 20 day SMA | 36.35 | 36.04 | 35.7 |
| 35 day SMA | 33.74 | 33.52 | 33.31 |
| 50 day SMA | 33.25 | 33.13 | 33.02 |
| 100 day SMA | 32.05 | 31.9 | 31.75 |
| 150 day SMA | 30.06 | 29.99 | 29.91 |
| 200 day SMA | 29.03 | 28.96 | 28.89 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
