CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong intraday Stock price targets for CelldexTherapeutics are 20.04 and 20.94

Intraday Target 119.84
Intraday Target 220.24
Intraday Target 320.743333333333
Intraday Target 421.14
Intraday Target 521.64

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Wed 26 February 2025 20.63 (-0.82%) 20.66 20.35 - 21.25 0.9332 times
Tue 25 February 2025 20.80 (-2.48%) 21.37 20.43 - 21.56 1.4661 times
Mon 24 February 2025 21.33 (-5.03%) 22.45 21.29 - 22.57 1.0858 times
Fri 21 February 2025 22.46 (-0.58%) 22.90 22.42 - 23.37 1.185 times
Thu 20 February 2025 22.59 (-2%) 23.04 22.55 - 23.11 0.529 times
Wed 19 February 2025 23.05 (0%) 22.51 22.45 - 23.08 0.6706 times
Wed 19 February 2025 23.05 (2.26%) 22.51 22.45 - 23.08 0.6706 times
Tue 18 February 2025 22.54 (-0.7%) 22.71 22.38 - 23.20 0.8792 times
Fri 14 February 2025 22.70 (-1.56%) 23.28 22.40 - 23.69 0.7481 times
Thu 13 February 2025 23.06 (3.59%) 22.97 22.43 - 23.49 1.8324 times
Wed 12 February 2025 22.26 (1.6%) 21.41 20.91 - 22.28 1.4949 times

 Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 19.38 and 21.6

Weekly Target 118.96
Weekly Target 219.8
Weekly Target 321.183333333333
Weekly Target 422.02
Weekly Target 523.4

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Wed 26 February 2025 20.63 (-8.15%) 22.45 20.35 - 22.57 0.7424 times
Fri 21 February 2025 22.46 (-2.56%) 22.51 22.42 - 23.37 0.5079 times
Wed 19 February 2025 23.05 (1.54%) 22.71 22.38 - 23.20 0.3301 times
Fri 14 February 2025 22.70 (1.02%) 22.58 20.91 - 23.69 1.4068 times
Fri 07 February 2025 22.47 (-8.25%) 23.69 22.08 - 24.38 1.6008 times
Fri 31 January 2025 24.49 (1.96%) 24.12 23.83 - 26.26 1.4349 times
Fri 24 January 2025 24.02 (1.01%) 23.95 23.55 - 24.91 0.9467 times
Fri 17 January 2025 23.78 (0%) 23.01 22.59 - 23.97 0.2957 times
Fri 17 January 2025 23.78 (-2.22%) 24.26 22.17 - 25.01 2.1726 times
Mon 13 January 2025 24.32 (-0.12%) 24.26 22.91 - 25.01 0.5622 times
Fri 10 January 2025 24.35 (-8.22%) 28.75 24.03 - 29.05 1.0956 times

 weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 18.48 and 22.51

Monthly Target 117.76
Monthly Target 219.19
Monthly Target 321.786666666667
Monthly Target 423.22
Monthly Target 525.82

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Wed 26 February 2025 20.63 (-15.76%) 23.69 20.35 - 24.38 0.7009 times
Fri 31 January 2025 24.49 (-3.09%) 25.54 22.17 - 29.05 1.3603 times
Tue 31 December 2024 25.27 (-5.57%) 27.11 23.94 - 27.74 0.7483 times
Tue 26 November 2024 26.76 (2.69%) 25.91 22.93 - 28.40 1.3032 times
Thu 31 October 2024 26.06 (-23.33%) 33.94 25.67 - 34.50 1.1035 times
Mon 30 September 2024 33.99 (-17.76%) 41.34 28.51 - 47.00 1.6878 times
Fri 30 August 2024 41.33 (8.45%) 38.21 31.40 - 41.80 0.7426 times
Wed 31 July 2024 38.11 (2.97%) 36.60 35.00 - 46.86 0.8404 times
Fri 28 June 2024 37.01 (11.14%) 34.20 32.25 - 38.05 0.8403 times
Fri 31 May 2024 33.30 (-11.01%) 37.49 32.91 - 43.35 0.6726 times
Tue 30 April 2024 37.42 (-10.84%) 41.84 35.65 - 41.84 0.7173 times

 monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.97

Tomorrow's movement Prediction of Celldex Therapeutics CLDX is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 4 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelldexTherapeutics in short term and the sell signal is strong.

CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelldexTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.

CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 21.56
12 day DMA 22.2
20 day DMA 22.71
35 day DMA 23.29
50 day DMA 24.03
100 day DMA 25.86
150 day DMA 30.06
200 day DMA 31.7

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.7522.22
12 day EMA22.0822.3422.62
20 day EMA22.5622.7622.97
35 day EMA23.2823.4423.6
50 day EMA23.9624.124.23

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5622.0522.5
12 day SMA22.222.2722.41
20 day SMA22.7122.9523.15
35 day SMA23.2923.4623.62
50 day SMA24.0324.1424.25
100 day SMA25.8625.9926.11
150 day SMA30.0630.1730.28
200 day SMA31.731.831.9

Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top