Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 32.21 and 33.38
| Intraday Target 1 | 31.33 |
| Intraday Target 2 | 31.92 |
| Intraday Target 3 | 32.5 |
| Intraday Target 4 | 33.09 |
| Intraday Target 5 | 33.67 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.51 (1.59%) | 32.25 | 31.91 - 33.08 | 1.5695 times | Tue 12 May 2026 | 32.00 (-0.87%) | 32.45 | 31.73 - 32.49 | 1.0495 times | Mon 11 May 2026 | 32.28 (-4.97%) | 33.98 | 31.76 - 34.78 | 1.3026 times | Fri 08 May 2026 | 33.97 (1.95%) | 34.94 | 32.62 - 34.94 | 1.0771 times | Thu 07 May 2026 | 33.32 (-3.11%) | 34.25 | 32.58 - 34.25 | 1.2026 times | Wed 06 May 2026 | 34.39 (1.57%) | 33.91 | 33.33 - 34.54 | 0.7253 times | Tue 05 May 2026 | 33.86 (3.33%) | 33.13 | 32.43 - 34.20 | 0.9842 times | Mon 04 May 2026 | 32.77 (1.42%) | 32.17 | 32.17 - 33.01 | 0.6524 times | Fri 01 May 2026 | 32.31 (-1.73%) | 32.90 | 32.17 - 33.86 | 0.558 times | Thu 30 April 2026 | 32.88 (2.3%) | 32.70 | 32.29 - 33.32 | 0.8788 times | Wed 29 April 2026 | 32.14 (-3.28%) | 32.73 | 31.65 - 33.04 | 0.8175 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 30.6 and 33.65
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 33.006666666667 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.51 (-4.3%) | 33.98 | 31.73 - 34.78 | 0.6594 times | Fri 08 May 2026 | 33.97 (5.14%) | 32.17 | 32.17 - 34.94 | 0.7805 times | Fri 01 May 2026 | 32.31 (-2.94%) | 33.15 | 31.65 - 34.65 | 0.7491 times | Fri 24 April 2026 | 33.29 (-3.65%) | 35.79 | 32.88 - 35.79 | 0.8791 times | Fri 17 April 2026 | 34.55 (7.17%) | 32.31 | 31.97 - 35.29 | 1.1042 times | Fri 10 April 2026 | 32.24 (3.8%) | 31.77 | 30.52 - 33.86 | 1.6161 times | Thu 02 April 2026 | 31.06 (2.51%) | 30.24 | 28.41 - 32.61 | 1.6794 times | Fri 27 March 2026 | 30.30 (-1.94%) | 32.80 | 30.00 - 34.52 | 1.0845 times | Fri 20 March 2026 | 30.90 (4.71%) | 29.90 | 27.25 - 31.85 | 0.6069 times | Fri 13 March 2026 | 29.51 (0.27%) | 29.21 | 29.21 - 31.85 | 0.8406 times | Fri 06 March 2026 | 29.43 (-2.19%) | 29.94 | 28.58 - 30.69 | 0.9887 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 30.52 and 33.73
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 33.06 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.51 (-1.13%) | 32.90 | 31.73 - 34.94 | 0.3565 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.2722 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.9254 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 0.9632 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7011 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.908 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7862 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0162 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.4808 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.5905 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0975 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 27.42 and 40.88
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 30.21 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 43.67 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.51 (19.7%) | 26.91 | 22.33 - 35.79 | 0.542 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.6226 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 1.4757 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.9738 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 1.0369 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 1.083 times | Thu 31 December 2020 | 17.52 (0%) | 15.04 | 14.55 - 23.40 | 0.266 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.07
Munafa value: 49 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.
CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.97 |
| 20 day DMA | 33.37 |
| 35 day DMA | 32.73 |
| 50 day DMA | 31.96 |
| 100 day DMA | 28.84 |
| 150 day DMA | 28.02 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.79 | 33.19 |
| 12 day EMA | 32.97 | 33.05 | 33.24 |
| 20 day EMA | 32.94 | 32.98 | 33.08 |
| 35 day EMA | 32.38 | 32.37 | 32.39 |
| 50 day EMA | 31.71 | 31.68 | 31.67 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 33.19 | 33.56 |
| 12 day SMA | 32.97 | 33.07 | 33.18 |
| 20 day SMA | 33.37 | 33.44 | 33.51 |
| 35 day SMA | 32.73 | 32.69 | 32.68 |
| 50 day SMA | 31.96 | 31.91 | 31.88 |
| 100 day SMA | 28.84 | 28.78 | 28.74 |
| 150 day SMA | 28.02 | 27.98 | 27.93 |
| 200 day SMA | 26.91 | 26.85 | 26.81 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
