ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 11.6 and 11.8
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.7 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 11.9 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.70 (0.43%) | 11.70 | 11.60 - 11.80 | 1.1501 times | Wed 02 September 2026 | 11.65 (1.3%) | 11.53 | 11.45 - 11.70 | 1.0318 times | Tue 01 September 2026 | 11.50 (-1.03%) | 11.53 | 11.42 - 11.70 | 1.0253 times | Mon 31 August 2026 | 11.62 (0.52%) | 11.60 | 11.47 - 11.67 | 1.0872 times | Fri 28 August 2026 | 11.56 (-1.53%) | 11.74 | 11.55 - 11.78 | 0.8608 times | Thu 27 August 2026 | 11.74 (1.03%) | 11.53 | 11.37 - 11.77 | 1.0194 times | Wed 26 August 2026 | 11.62 (-0.34%) | 11.67 | 11.48 - 11.70 | 0.8768 times | Tue 25 August 2026 | 11.66 (-1.1%) | 11.84 | 11.65 - 11.84 | 0.8173 times | Mon 24 August 2026 | 11.79 (0%) | 11.80 | 11.71 - 11.83 | 1.1322 times | Fri 21 August 2026 | 11.79 (0.26%) | 11.80 | 11.66 - 11.87 | 0.9989 times | Thu 20 August 2026 | 11.76 (0.6%) | 11.61 | 11.60 - 11.78 | 0.8693 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 11.56 and 11.94
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.70 (1.21%) | 11.60 | 11.42 - 11.80 | 0.5873 times | Fri 28 August 2026 | 11.56 (-1.95%) | 11.80 | 11.37 - 11.84 | 0.6436 times | Fri 21 August 2026 | 11.79 (0%) | 11.88 | 11.56 - 12.00 | 0.8419 times | Fri 14 August 2026 | 11.79 (8.76%) | 10.79 | 10.76 - 11.84 | 1.7467 times | Fri 07 August 2026 | 10.84 (0.18%) | 10.89 | 10.51 - 10.90 | 1.1172 times | Fri 31 July 2026 | 10.82 (-0.55%) | 10.84 | 10.73 - 11.00 | 1.143 times | Fri 24 July 2026 | 10.88 (-53.54%) | 23.70 | 10.21 - 25.83 | 3.3251 times | Fri 17 July 2026 | 23.42 (10.26%) | 20.49 | 20.46 - 24.09 | 0.444 times | Fri 10 July 2026 | 21.24 (0.33%) | 21.12 | 20.64 - 21.56 | 0.0674 times | Thu 02 July 2026 | 21.17 (1.49%) | 20.88 | 20.56 - 21.59 | 0.0837 times | Fri 26 June 2026 | 20.86 (4.14%) | 20.02 | 19.56 - 20.99 | 0.1268 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.56 and 11.94
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.70 (0.69%) | 11.53 | 11.42 - 11.80 | 0.3735 times | Mon 31 August 2026 | 11.62 (7.39%) | 10.89 | 10.51 - 12.00 | 3.831 times | Fri 31 July 2026 | 10.82 (-49.01%) | 21.23 | 10.21 - 25.83 | 4.2805 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 0.3481 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 0.3254 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 0.194 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 0.2011 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 0.2621 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.0918 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.0925 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.0836 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 3.15 and 18.77
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 15.913333333333 |
| Yearly Target 4 | 21.62 |
| Yearly Target 5 | 31.53 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.70 (-24.71%) | 15.62 | 10.21 - 25.83 | 4.1461 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.5025 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.3313 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 0.6297 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.5349 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 0.6582 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.1973 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.57 |
| 35 day DMA | 12.02 |
| 50 day DMA | 14.8 |
| 100 day DMA | 17.17 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.61 | 11.59 |
| 12 day EMA | 11.66 | 11.65 | 11.65 |
| 20 day EMA | 11.91 | 11.93 | 11.96 |
| 35 day EMA | 13.44 | 13.54 | 13.65 |
| 50 day EMA | 14.9 | 15.03 | 15.17 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.61 | 11.61 |
| 12 day SMA | 11.67 | 11.68 | 11.69 |
| 20 day SMA | 11.57 | 11.53 | 11.49 |
| 35 day SMA | 12.02 | 12.34 | 12.64 |
| 50 day SMA | 14.8 | 14.97 | 15.13 |
| 100 day SMA | 17.17 | 17.24 | 17.3 |
| 150 day SMA | 17.39 | 17.41 | 17.44 |
| 200 day SMA | 17.03 | 17.05 | 17.07 |


