Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 20.8 and 21.31
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 20.886666666667 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.4 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.03 (0.81%) | 20.88 | 20.56 - 21.07 | 0.8464 times | Fri 26 June 2026 | 20.86 (3.88%) | 20.18 | 20.18 - 20.99 | 1.7526 times | Thu 25 June 2026 | 20.08 (1.16%) | 19.81 | 19.81 - 20.08 | 0.9126 times | Wed 24 June 2026 | 19.85 (0.15%) | 19.92 | 19.61 - 19.99 | 1.1573 times | Tue 23 June 2026 | 19.82 (0.2%) | 19.78 | 19.56 - 19.88 | 0.7821 times | Mon 22 June 2026 | 19.78 (-1.25%) | 20.02 | 19.74 - 20.19 | 0.7834 times | Thu 18 June 2026 | 20.03 (0.96%) | 20.05 | 19.87 - 20.14 | 1.6116 times | Wed 17 June 2026 | 19.84 (-2.02%) | 20.25 | 19.77 - 20.52 | 0.8513 times | Tue 16 June 2026 | 20.25 (0.65%) | 20.28 | 20.14 - 20.46 | 0.6044 times | Mon 15 June 2026 | 20.12 (-2.8%) | 20.81 | 19.98 - 20.81 | 0.6983 times | Fri 12 June 2026 | 20.70 (-0.14%) | 20.81 | 20.68 - 20.90 | 0.5301 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 20.8 and 21.31
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.03 (0.81%) | 20.88 | 20.56 - 21.07 | 0.2389 times | Fri 26 June 2026 | 20.86 (4.14%) | 20.02 | 19.56 - 20.99 | 1.5206 times | Thu 18 June 2026 | 20.03 (-3.24%) | 20.81 | 19.77 - 20.81 | 1.0627 times | Fri 12 June 2026 | 20.70 (2.12%) | 20.33 | 20.33 - 21.20 | 0.9825 times | Fri 05 June 2026 | 20.27 (0.7%) | 20.01 | 19.69 - 20.39 | 0.8901 times | Fri 29 May 2026 | 20.13 (-1.13%) | 20.41 | 19.83 - 20.69 | 0.8655 times | Fri 22 May 2026 | 20.36 (4.04%) | 19.57 | 19.52 - 20.44 | 1.3783 times | Fri 15 May 2026 | 19.57 (0.31%) | 19.50 | 18.99 - 19.72 | 1.2056 times | Fri 08 May 2026 | 19.51 (1.35%) | 19.17 | 18.72 - 19.60 | 0.8257 times | Fri 01 May 2026 | 19.25 (5.94%) | 18.12 | 18.12 - 19.74 | 1.0301 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.50 | 17.76 - 18.61 | 0.6431 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 20.3 and 21.94
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.03 (4.47%) | 20.01 | 19.56 - 21.20 | 1.828 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 1.7846 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 1.0639 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 1.103 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 1.4375 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.5034 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.5074 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.4583 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 0.685 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.629 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.4614 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 18.03 and 24.2
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 19.086666666667 |
| Yearly Target 4 | 23.14 |
| Yearly Target 5 | 25.26 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.03 (35.33%) | 15.62 | 15.03 - 21.20 | 1.1977 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 1.0217 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.6735 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.2802 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 1.0875 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.3382 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.4012 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.1 |
| 50 day DMA | 19.69 |
| 100 day DMA | 18.81 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.27 | 19.97 |
| 12 day EMA | 20.34 | 20.21 | 20.09 |
| 20 day EMA | 20.23 | 20.15 | 20.07 |
| 35 day EMA | 19.93 | 19.86 | 19.8 |
| 50 day EMA | 19.63 | 19.57 | 19.52 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.08 | 19.91 |
| 12 day SMA | 20.26 | 20.24 | 20.24 |
| 20 day SMA | 20.31 | 20.26 | 20.22 |
| 35 day SMA | 20.1 | 20.05 | 20.01 |
| 50 day SMA | 19.69 | 19.64 | 19.58 |
| 100 day SMA | 18.81 | 18.76 | 18.72 |
| 150 day SMA | 17.89 | 17.85 | 17.81 |
| 200 day SMA | 17.18 | 17.15 | 17.12 |
Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
