ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 17.3 and 17.46

Intraday Target 117.18
Intraday Target 217.26
Intraday Target 317.34
Intraday Target 417.42
Intraday Target 517.5

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Thu 26 March 2026 17.34 (-0.23%) 17.26 17.26 - 17.42 0.6785 times
Wed 25 March 2026 17.38 (-0.46%) 17.61 17.37 - 17.71 0.671 times
Tue 24 March 2026 17.46 (-0.4%) 17.33 17.30 - 17.67 1.0117 times
Mon 23 March 2026 17.53 (1.86%) 17.48 17.36 - 17.82 1.3769 times
Fri 20 March 2026 17.21 (-1.43%) 17.44 17.15 - 17.50 0.8769 times
Thu 19 March 2026 17.46 (0.11%) 17.09 17.02 - 17.63 0.6806 times
Tue 17 March 2026 17.44 (-0.17%) 17.55 17.36 - 17.69 1.1469 times
Mon 16 March 2026 17.47 (-0.06%) 17.79 17.46 - 17.81 0.8654 times
Fri 13 March 2026 17.48 (0.29%) 17.56 17.31 - 17.64 1.2459 times
Thu 12 March 2026 17.43 (-1.36%) 17.25 17.23 - 17.70 1.4461 times
Wed 11 March 2026 17.67 (-1.12%) 17.78 17.65 - 17.99 1.483 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 17.02 and 17.58

Weekly Target 116.91
Weekly Target 217.13
Weekly Target 317.473333333333
Weekly Target 417.69
Weekly Target 518.03

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Thu 26 March 2026 17.34 (0.76%) 17.48 17.26 - 17.82 0.7467 times
Fri 20 March 2026 17.21 (-1.54%) 17.79 17.02 - 17.81 0.713 times
Fri 13 March 2026 17.48 (-3.21%) 17.86 17.23 - 18.04 1.1379 times
Fri 06 March 2026 18.06 (0.89%) 17.69 17.53 - 18.62 1.1153 times
Fri 27 February 2026 17.90 (-2.93%) 18.32 17.53 - 18.50 1.2631 times
Fri 20 February 2026 18.44 (0.16%) 18.44 18.02 - 18.67 0.6779 times
Fri 13 February 2026 18.41 (0%) 18.20 18.14 - 18.55 0.1801 times
Fri 13 February 2026 18.41 (-0.59%) 18.50 17.82 - 18.63 1.1394 times
Fri 06 February 2026 18.52 (13.83%) 17.41 17.01 - 18.87 2.4435 times
Fri 30 January 2026 16.27 (2.26%) 15.96 15.66 - 16.53 0.583 times
Fri 23 January 2026 15.91 (0.44%) 15.59 15.38 - 16.89 0.4251 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 16.38 and 17.98

Monthly Target 116.06
Monthly Target 216.7
Monthly Target 317.66
Monthly Target 418.3
Monthly Target 519.26

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Thu 26 March 2026 17.34 (-3.13%) 17.69 17.02 - 18.62 1.4271 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 2.1923 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.7434 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.7495 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.6768 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.0628 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.929 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.7037 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.7122 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.8033 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 0.8275 times

monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.19 and 20.03

Yearly Target 113.24
Yearly Target 215.29
Yearly Target 317.08
Yearly Target 419.13
Yearly Target 520.92

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Thu 26 March 2026 17.34 (11.58%) 15.62 15.03 - 18.87 0.5008 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 1.1359 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.747 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 1.4615 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 1.2354 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 1.4807 times
Thu 31 December 2020 15.56 (0%) 11.71 11.66 - 15.70 0.4385 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaFinancial in short term and the sell signal is strong.

ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.48
20 day DMA 17.76
35 day DMA 17.97
50 day DMA 17.44
100 day DMA 16.63
150 day DMA 16.09
200 day DMA 15.7

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.4317.46
12 day EMA17.5317.5617.59
20 day EMA17.617.6317.66
35 day EMA17.4417.4517.45
50 day EMA17.2617.2617.26

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.4117.42
12 day SMA17.4817.5417.6
20 day SMA17.7617.817.83
35 day SMA17.9717.9817.99
50 day SMA17.4417.417.36
100 day SMA16.6316.6116.59
150 day SMA16.0916.0716.06
200 day SMA15.715.6915.67

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top