ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 18.45 and 18.77
| Intraday Target 1 | 18.19 |
| Intraday Target 2 | 18.38 |
| Intraday Target 3 | 18.513333333333 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 18.83 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.56 (2.15%) | 18.35 | 18.33 - 18.65 | 1.2633 times | Thu 16 April 2026 | 18.17 (-0.82%) | 18.26 | 18.16 - 18.34 | 0.5976 times | Wed 15 April 2026 | 18.32 (0.44%) | 18.23 | 18.12 - 18.38 | 0.8271 times | Tue 14 April 2026 | 18.24 (0.88%) | 18.03 | 17.84 - 18.26 | 1.1075 times | Mon 13 April 2026 | 18.08 (-0.44%) | 18.09 | 17.98 - 18.16 | 0.7341 times | Fri 10 April 2026 | 18.16 (-1.84%) | 18.45 | 18.11 - 18.49 | 0.8379 times | Thu 09 April 2026 | 18.50 (1.37%) | 18.06 | 18.05 - 18.67 | 1.0891 times | Wed 08 April 2026 | 18.25 (2.47%) | 18.11 | 18.05 - 18.31 | 1.428 times | Tue 07 April 2026 | 17.81 (0.34%) | 17.71 | 17.60 - 17.86 | 0.9881 times | Mon 06 April 2026 | 17.75 (0.51%) | 17.57 | 17.40 - 17.78 | 1.1273 times | Thu 02 April 2026 | 17.66 (0.46%) | 17.40 | 17.38 - 17.70 | 0.8597 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 18.2 and 19.01
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.35 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.56 (2.2%) | 18.09 | 17.84 - 18.65 | 0.945 times | Fri 10 April 2026 | 18.16 (2.83%) | 17.57 | 17.40 - 18.67 | 1.1413 times | Thu 02 April 2026 | 17.66 (2.5%) | 17.34 | 17.25 - 17.73 | 0.7678 times | Fri 27 March 2026 | 17.23 (0.12%) | 17.48 | 17.17 - 17.82 | 1.0935 times | Fri 20 March 2026 | 17.21 (-1.54%) | 17.79 | 17.02 - 17.81 | 0.8483 times | Fri 13 March 2026 | 17.48 (-3.21%) | 17.86 | 17.23 - 18.04 | 1.3538 times | Fri 06 March 2026 | 18.06 (0.89%) | 17.69 | 17.53 - 18.62 | 1.3269 times | Fri 27 February 2026 | 17.90 (-2.93%) | 18.32 | 17.53 - 18.50 | 1.5027 times | Fri 20 February 2026 | 18.44 (0.16%) | 18.44 | 18.02 - 18.67 | 0.8064 times | Fri 13 February 2026 | 18.41 (0%) | 18.20 | 18.14 - 18.55 | 0.2143 times | Fri 13 February 2026 | 18.41 (-0.59%) | 18.50 | 17.82 - 18.63 | 1.3555 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.97 and 19.26
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.203333333333 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.56 (6%) | 17.59 | 17.38 - 18.67 | 0.772 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 1.5995 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 2.1525 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.7299 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.7359 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.6645 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.0435 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.9121 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.6909 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.6993 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.7887 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.8 and 20.64
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 17.486666666667 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.56 (19.43%) | 15.62 | 15.03 - 18.87 | 0.6045 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 1.1178 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.7351 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.4382 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 1.2157 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.4571 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.4315 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.09 |
| 20 day DMA | 17.8 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.07 |
| 150 day DMA | 16.38 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.19 | 18.2 |
| 12 day EMA | 18.11 | 18.03 | 18.01 |
| 20 day EMA | 17.99 | 17.93 | 17.9 |
| 35 day EMA | 17.92 | 17.88 | 17.86 |
| 50 day EMA | 17.9 | 17.87 | 17.86 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.19 | 18.26 |
| 12 day SMA | 18.09 | 18 | 17.93 |
| 20 day SMA | 17.8 | 17.75 | 17.71 |
| 35 day SMA | 17.84 | 17.82 | 17.82 |
| 50 day SMA | 17.96 | 17.94 | 17.93 |
| 100 day SMA | 17.07 | 17.03 | 17 |
| 150 day SMA | 16.38 | 16.36 | 16.34 |
| 200 day SMA | 15.98 | 15.96 | 15.94 |


