ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 18.45 and 18.77

Intraday Target 118.19
Intraday Target 218.38
Intraday Target 318.513333333333
Intraday Target 418.7
Intraday Target 518.83

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Fri 17 April 2026 18.56 (2.15%) 18.35 18.33 - 18.65 1.2633 times
Thu 16 April 2026 18.17 (-0.82%) 18.26 18.16 - 18.34 0.5976 times
Wed 15 April 2026 18.32 (0.44%) 18.23 18.12 - 18.38 0.8271 times
Tue 14 April 2026 18.24 (0.88%) 18.03 17.84 - 18.26 1.1075 times
Mon 13 April 2026 18.08 (-0.44%) 18.09 17.98 - 18.16 0.7341 times
Fri 10 April 2026 18.16 (-1.84%) 18.45 18.11 - 18.49 0.8379 times
Thu 09 April 2026 18.50 (1.37%) 18.06 18.05 - 18.67 1.0891 times
Wed 08 April 2026 18.25 (2.47%) 18.11 18.05 - 18.31 1.428 times
Tue 07 April 2026 17.81 (0.34%) 17.71 17.60 - 17.86 0.9881 times
Mon 06 April 2026 17.75 (0.51%) 17.57 17.40 - 17.78 1.1273 times
Thu 02 April 2026 17.66 (0.46%) 17.40 17.38 - 17.70 0.8597 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 18.2 and 19.01

Weekly Target 117.54
Weekly Target 218.05
Weekly Target 318.35
Weekly Target 418.86
Weekly Target 519.16

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Fri 17 April 2026 18.56 (2.2%) 18.09 17.84 - 18.65 0.945 times
Fri 10 April 2026 18.16 (2.83%) 17.57 17.40 - 18.67 1.1413 times
Thu 02 April 2026 17.66 (2.5%) 17.34 17.25 - 17.73 0.7678 times
Fri 27 March 2026 17.23 (0.12%) 17.48 17.17 - 17.82 1.0935 times
Fri 20 March 2026 17.21 (-1.54%) 17.79 17.02 - 17.81 0.8483 times
Fri 13 March 2026 17.48 (-3.21%) 17.86 17.23 - 18.04 1.3538 times
Fri 06 March 2026 18.06 (0.89%) 17.69 17.53 - 18.62 1.3269 times
Fri 27 February 2026 17.90 (-2.93%) 18.32 17.53 - 18.50 1.5027 times
Fri 20 February 2026 18.44 (0.16%) 18.44 18.02 - 18.67 0.8064 times
Fri 13 February 2026 18.41 (0%) 18.20 18.14 - 18.55 0.2143 times
Fri 13 February 2026 18.41 (-0.59%) 18.50 17.82 - 18.63 1.3555 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.97 and 19.26

Monthly Target 116.91
Monthly Target 217.74
Monthly Target 318.203333333333
Monthly Target 419.03
Monthly Target 519.49

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 17 April 2026 18.56 (6%) 17.59 17.38 - 18.67 0.772 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 1.5995 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 2.1525 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.7299 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.7359 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.6645 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.0435 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.9121 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.6909 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.6993 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.7887 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.8 and 20.64

Yearly Target 113.65
Yearly Target 216.1
Yearly Target 317.486666666667
Yearly Target 419.94
Yearly Target 521.33

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 17 April 2026 18.56 (19.43%) 15.62 15.03 - 18.87 0.6045 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 1.1178 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.7351 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 1.4382 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 1.2157 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 1.4571 times
Thu 31 December 2020 15.56 (0%) 11.71 11.66 - 15.70 0.4315 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbiaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.09
20 day DMA 17.8
35 day DMA 17.84
50 day DMA 17.96
100 day DMA 17.07
150 day DMA 16.38
200 day DMA 15.98

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.1918.2
12 day EMA18.1118.0318.01
20 day EMA17.9917.9317.9
35 day EMA17.9217.8817.86
50 day EMA17.917.8717.86

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.1918.26
12 day SMA18.091817.93
20 day SMA17.817.7517.71
35 day SMA17.8417.8217.82
50 day SMA17.9617.9417.93
100 day SMA17.0717.0317
150 day SMA16.3816.3616.34
200 day SMA15.9815.9615.94

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top