Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 19.36 and 19.62
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.543333333333 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 19.8 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.57 (-0.66%) | 19.65 | 19.40 - 19.66 | 1.1426 times | Thu 14 May 2026 | 19.70 (2.07%) | 19.40 | 19.40 - 19.72 | 1.3194 times | Wed 13 May 2026 | 19.30 (0.47%) | 19.07 | 18.99 - 19.37 | 1.1334 times | Tue 12 May 2026 | 19.21 (-1.18%) | 19.45 | 19.06 - 19.55 | 1.086 times | Mon 11 May 2026 | 19.44 (-0.36%) | 19.50 | 19.40 - 19.65 | 1.2538 times | Fri 08 May 2026 | 19.51 (1.04%) | 19.31 | 19.31 - 19.60 | 1.2551 times | Thu 07 May 2026 | 19.31 (0.1%) | 19.36 | 19.23 - 19.43 | 0.7932 times | Wed 06 May 2026 | 19.29 (0.36%) | 19.30 | 19.25 - 19.49 | 0.7354 times | Tue 05 May 2026 | 19.22 (2.62%) | 18.83 | 18.72 - 19.34 | 0.5064 times | Mon 04 May 2026 | 18.73 (-2.7%) | 19.17 | 18.72 - 19.28 | 0.7747 times | Fri 01 May 2026 | 19.25 (0.1%) | 19.23 | 19.17 - 19.74 | 1.5172 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 19.28 and 20.01
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.426666666667 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.57 (0.31%) | 19.50 | 18.99 - 19.72 | 1.684 times | Fri 08 May 2026 | 19.51 (1.35%) | 19.17 | 18.72 - 19.60 | 1.1533 times | Fri 01 May 2026 | 19.25 (5.94%) | 18.12 | 18.12 - 19.74 | 1.4388 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.50 | 17.76 - 18.61 | 0.8983 times | Fri 17 April 2026 | 18.56 (2.2%) | 18.09 | 17.84 - 18.65 | 0.7415 times | Fri 10 April 2026 | 18.16 (2.83%) | 17.57 | 17.40 - 18.67 | 0.8956 times | Thu 02 April 2026 | 17.66 (2.5%) | 17.34 | 17.25 - 17.73 | 0.6025 times | Fri 27 March 2026 | 17.23 (0.12%) | 17.48 | 17.17 - 17.82 | 0.858 times | Fri 20 March 2026 | 17.21 (-1.54%) | 17.79 | 17.02 - 17.81 | 0.6656 times | Fri 13 March 2026 | 17.48 (-3.21%) | 17.86 | 17.23 - 18.04 | 1.0623 times | Fri 06 March 2026 | 18.06 (0.89%) | 17.69 | 17.53 - 18.62 | 1.0412 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 19.15 and 20.17
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.343333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.57 (1.77%) | 19.23 | 18.72 - 19.74 | 1.1739 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 1.371 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 1.4215 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 1.8525 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.6487 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.6539 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.5906 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 0.8828 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.8106 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.5946 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.6214 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 17.3 and 22.01
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 16.49 |
| Yearly Target 3 | 18.113333333333 |
| Yearly Target 4 | 21.2 |
| Yearly Target 5 | 22.82 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.57 (25.93%) | 15.62 | 15.03 - 19.74 | 0.8281 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 1.0868 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.7164 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.3617 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 1.1568 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.4234 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.4268 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.31 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.25 |
| 100 day DMA | 17.55 |
| 150 day DMA | 16.85 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.43 | 19.29 |
| 12 day EMA | 19.27 | 19.21 | 19.12 |
| 20 day EMA | 19.05 | 18.99 | 18.91 |
| 35 day EMA | 18.7 | 18.65 | 18.59 |
| 50 day EMA | 18.37 | 18.32 | 18.26 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.43 | 19.35 |
| 12 day SMA | 19.31 | 19.27 | 19.22 |
| 20 day SMA | 18.96 | 18.91 | 18.83 |
| 35 day SMA | 18.52 | 18.46 | 18.39 |
| 50 day SMA | 18.25 | 18.23 | 18.2 |
| 100 day SMA | 17.55 | 17.52 | 17.49 |
| 150 day SMA | 16.85 | 16.82 | 16.79 |
| 200 day SMA | 16.37 | 16.34 | 16.32 |
Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
