ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 14.75 and 15.58

Intraday Target 114.59
Intraday Target 214.9
Intraday Target 315.416666666667
Intraday Target 415.73
Intraday Target 516.25

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Wed 07 January 2026 15.22 (-1.36%) 15.42 15.10 - 15.93 1.1116 times
Tue 06 January 2026 15.43 (-2.16%) 15.67 15.33 - 15.68 0.8321 times
Mon 05 January 2026 15.77 (2.27%) 15.39 15.03 - 15.91 1.369 times
Fri 02 January 2026 15.42 (-0.77%) 15.62 15.29 - 15.62 1.225 times
Wed 31 December 2025 15.54 (-0.26%) 15.60 15.43 - 15.60 0.9771 times
Tue 30 December 2025 15.58 (-1.14%) 15.75 15.57 - 15.78 0.8731 times
Mon 29 December 2025 15.76 (-2.23%) 16.13 15.75 - 16.20 1.391 times
Fri 26 December 2025 16.12 (-0.31%) 16.16 16.04 - 16.35 0.8121 times
Wed 24 December 2025 16.17 (0.19%) 16.13 16.05 - 16.24 0.4486 times
Tue 23 December 2025 16.14 (-1.53%) 16.30 16.11 - 16.90 0.9603 times
Mon 22 December 2025 16.39 (-0.79%) 16.49 16.33 - 16.75 0.9645 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 14.68 and 15.58

Weekly Target 114.49
Weekly Target 214.86
Weekly Target 315.393333333333
Weekly Target 415.76
Weekly Target 516.29

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Wed 07 January 2026 15.22 (-1.3%) 15.39 15.03 - 15.93 0.6416 times
Fri 02 January 2026 15.42 (-4.34%) 16.13 15.29 - 16.20 0.865 times
Fri 26 December 2025 16.12 (-2.42%) 16.49 16.04 - 16.90 0.617 times
Fri 19 December 2025 16.52 (-3.5%) 17.31 16.41 - 17.36 1.3644 times
Fri 12 December 2025 17.12 (2.15%) 16.88 16.74 - 17.40 1.1715 times
Fri 05 December 2025 16.76 (5.87%) 15.74 15.68 - 17.05 1.0123 times
Fri 28 November 2025 15.83 (2.19%) 15.58 15.21 - 16.29 0.9279 times
Fri 21 November 2025 15.49 (2.86%) 15.09 14.43 - 15.74 1.2917 times
Fri 14 November 2025 15.06 (-1.12%) 15.33 14.81 - 15.60 1.2225 times
Fri 07 November 2025 15.23 (3.25%) 14.88 14.82 - 15.49 0.8862 times
Fri 31 October 2025 14.75 (0%) 15.05 14.64 - 15.29 0.3264 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.68 and 15.58

Monthly Target 114.49
Monthly Target 214.86
Monthly Target 315.393333333333
Monthly Target 415.76
Monthly Target 516.29

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Wed 07 January 2026 15.22 (-2.06%) 15.62 15.03 - 15.93 0.1714 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.9349 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.8443 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.3257 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 1.1588 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.8777 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.8884 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 1.002 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 1.0323 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 1.7645 times
Mon 31 March 2025 15.00 (-5.48%) 15.86 14.86 - 16.57 0.8638 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 14.68 and 15.58

Yearly Target 114.49
Yearly Target 214.86
Yearly Target 315.393333333333
Yearly Target 415.76
Yearly Target 516.29

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Wed 07 January 2026 15.22 (-2.06%) 15.62 15.03 - 15.93 0.017 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 1.2205 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.8026 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 1.5704 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 1.3274 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 1.591 times
Thu 31 December 2020 15.56 (0%) 11.71 11.66 - 15.70 0.4712 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbiaFinancial in short term and the sell signal is strong.

ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbiaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.84
20 day DMA 16.3
35 day DMA 16.11
50 day DMA 15.81
100 day DMA 15.4
150 day DMA 15.1
200 day DMA 14.89

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.6115.7
12 day EMA15.815.915.98
20 day EMA15.9616.0416.1
35 day EMA15.8815.9215.95
50 day EMA15.7215.7415.75

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.5515.61
12 day SMA15.8415.9816.08
20 day SMA16.316.3816.44
35 day SMA16.1116.116.09
50 day SMA15.8115.8215.81
100 day SMA15.415.3915.39
150 day SMA15.115.0915.08
200 day SMA14.8914.8914.89

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top