ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 15.35 and 15.83

Intraday Target 114.95
Intraday Target 215.26
Intraday Target 315.43
Intraday Target 415.74
Intraday Target 515.91

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Thu 08 January 2026 15.57 (2.3%) 15.12 15.12 - 15.60 1.1061 times
Wed 07 January 2026 15.22 (-1.36%) 15.42 15.10 - 15.93 1.0937 times
Tue 06 January 2026 15.43 (-2.16%) 15.67 15.33 - 15.68 0.8187 times
Mon 05 January 2026 15.77 (2.27%) 15.39 15.03 - 15.91 1.3469 times
Fri 02 January 2026 15.42 (-0.77%) 15.62 15.29 - 15.62 1.2053 times
Wed 31 December 2025 15.54 (-0.26%) 15.60 15.43 - 15.60 0.9613 times
Tue 30 December 2025 15.58 (-1.14%) 15.75 15.57 - 15.78 0.859 times
Mon 29 December 2025 15.76 (-2.23%) 16.13 15.75 - 16.20 1.3686 times
Fri 26 December 2025 16.12 (-0.31%) 16.16 16.04 - 16.35 0.799 times
Wed 24 December 2025 16.17 (0.19%) 16.13 16.05 - 16.24 0.4414 times
Tue 23 December 2025 16.14 (-1.53%) 16.30 16.11 - 16.90 0.9448 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.3 and 16.2

Weekly Target 114.61
Weekly Target 215.09
Weekly Target 315.51
Weekly Target 415.99
Weekly Target 516.41

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Thu 08 January 2026 15.57 (0.97%) 15.39 15.03 - 15.93 0.841 times
Fri 02 January 2026 15.42 (-4.34%) 16.13 15.29 - 16.20 0.8466 times
Fri 26 December 2025 16.12 (-2.42%) 16.49 16.04 - 16.90 0.6038 times
Fri 19 December 2025 16.52 (-3.5%) 17.31 16.41 - 17.36 1.3353 times
Fri 12 December 2025 17.12 (2.15%) 16.88 16.74 - 17.40 1.1465 times
Fri 05 December 2025 16.76 (5.87%) 15.74 15.68 - 17.05 0.9908 times
Fri 28 November 2025 15.83 (2.19%) 15.58 15.21 - 16.29 0.9081 times
Fri 21 November 2025 15.49 (2.86%) 15.09 14.43 - 15.74 1.2642 times
Fri 14 November 2025 15.06 (-1.12%) 15.33 14.81 - 15.60 1.1965 times
Fri 07 November 2025 15.23 (3.25%) 14.88 14.82 - 15.49 0.8673 times
Fri 31 October 2025 14.75 (0%) 15.05 14.64 - 15.29 0.3194 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.85 and 15.75

Monthly Target 114.61
Monthly Target 215.09
Monthly Target 315.51
Monthly Target 415.99
Monthly Target 516.41

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Thu 08 January 2026 15.57 (0.19%) 15.62 15.03 - 15.93 0.213 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.9309 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.8407 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.3201 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 1.1539 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.874 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.8846 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.9978 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 1.0279 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 1.757 times
Mon 31 March 2025 15.00 (-5.48%) 15.86 14.86 - 16.57 0.8601 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 14.85 and 15.75

Yearly Target 114.61
Yearly Target 215.09
Yearly Target 315.51
Yearly Target 415.99
Yearly Target 516.41

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Thu 08 January 2026 15.57 (0.19%) 15.62 15.03 - 15.93 0.0211 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 1.2198 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.8021 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 1.5694 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 1.3266 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 1.59 times
Thu 31 December 2020 15.56 (0%) 11.71 11.66 - 15.70 0.4709 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaFinancial in short term and the sell signal is strong.

ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.76
20 day DMA 16.23
35 day DMA 16.14
50 day DMA 15.82
100 day DMA 15.41
150 day DMA 15.11
200 day DMA 14.89

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.4815.61
12 day EMA15.7615.815.9
20 day EMA15.9215.9616.04
35 day EMA15.8615.8815.92
50 day EMA15.7515.7615.78

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.4815.55
12 day SMA15.7615.8415.98
20 day SMA16.2316.316.38
35 day SMA16.1416.1116.1
50 day SMA15.8215.8115.82
100 day SMA15.4115.415.39
150 day SMA15.1115.115.09
200 day SMA14.8914.8914.89

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top