ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 18.28 and 18.69
| Intraday Target 1 | 17.96 |
| Intraday Target 2 | 18.18 |
| Intraday Target 3 | 18.366666666667 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 18.78 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.41 (1.21%) | 18.20 | 18.14 - 18.55 | 0.5028 times | Thu 12 February 2026 | 18.19 (0.89%) | 18.15 | 17.82 - 18.29 | 0.6562 times | Wed 11 February 2026 | 18.03 (-0.88%) | 18.22 | 17.98 - 18.48 | 0.7791 times | Tue 10 February 2026 | 18.19 (-0.76%) | 18.30 | 18.11 - 18.52 | 0.6193 times | Mon 09 February 2026 | 18.33 (-1.03%) | 18.50 | 18.30 - 18.63 | 0.6227 times | Fri 06 February 2026 | 18.52 (3%) | 18.22 | 18.07 - 18.72 | 1.0479 times | Thu 05 February 2026 | 17.98 (-2.34%) | 18.38 | 17.85 - 18.39 | 0.7355 times | Wed 04 February 2026 | 18.41 (5.26%) | 17.66 | 17.62 - 18.74 | 1.3739 times | Tue 03 February 2026 | 17.49 (-1.24%) | 17.67 | 17.01 - 17.87 | 1.5835 times | Mon 02 February 2026 | 17.71 (8.85%) | 17.41 | 17.01 - 18.87 | 2.0791 times | Fri 30 January 2026 | 16.27 (-0.31%) | 16.18 | 16.07 - 16.53 | 0.335 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 17.71 and 18.52
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.286666666667 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.41 (-0.59%) | 18.50 | 17.82 - 18.63 | 1.615 times | Fri 06 February 2026 | 18.52 (13.83%) | 17.41 | 17.01 - 18.87 | 3.4633 times | Fri 30 January 2026 | 16.27 (2.26%) | 15.96 | 15.66 - 16.53 | 0.8263 times | Fri 23 January 2026 | 15.91 (0.44%) | 15.59 | 15.38 - 16.89 | 0.6026 times | Fri 16 January 2026 | 15.84 (3.53%) | 15.21 | 15.10 - 15.98 | 0.5685 times | Fri 09 January 2026 | 15.30 (-0.78%) | 15.39 | 15.03 - 15.93 | 0.6074 times | Fri 02 January 2026 | 15.42 (-4.34%) | 16.13 | 15.29 - 16.20 | 0.4988 times | Fri 26 December 2025 | 16.12 (-2.42%) | 16.49 | 16.04 - 16.90 | 0.3558 times | Fri 19 December 2025 | 16.52 (-3.5%) | 17.31 | 16.41 - 17.36 | 0.7868 times | Fri 12 December 2025 | 17.12 (2.15%) | 16.88 | 16.74 - 17.40 | 0.6755 times | Fri 05 December 2025 | 16.76 (5.87%) | 15.74 | 15.68 - 17.05 | 0.5838 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.71 and 19.57
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 18.096666666667 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.41 (13.15%) | 17.41 | 17.01 - 18.87 | 1.604 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.8659 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.873 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.7884 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.2379 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 1.0821 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.8196 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.8296 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.9357 times | Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 0.9639 times | Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 1.6476 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.72 and 20.56
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 17.436666666667 |
| Yearly Target 4 | 19.84 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.41 (18.47%) | 15.62 | 15.03 - 18.87 | 0.2527 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 1.1793 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.7755 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.5173 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 1.2826 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.5373 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.4553 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.1 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.57 |
| 100 day DMA | 15.81 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.12 | 18.08 |
| 12 day EMA | 17.78 | 17.67 | 17.58 |
| 20 day EMA | 17.37 | 17.26 | 17.16 |
| 35 day EMA | 17.02 | 16.94 | 16.87 |
| 50 day EMA | 16.69 | 16.62 | 16.56 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.25 | 18.21 |
| 12 day SMA | 17.82 | 17.62 | 17.44 |
| 20 day SMA | 17.1 | 16.97 | 16.84 |
| 35 day SMA | 16.46 | 16.4 | 16.35 |
| 50 day SMA | 16.57 | 16.53 | 16.49 |
| 100 day SMA | 15.81 | 15.78 | 15.76 |
| 150 day SMA | 15.49 | 15.46 | 15.44 |
| 200 day SMA | 15.27 | 15.25 | 15.23 |


