ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 11.71 and 11.89

Intraday Target 111.56
Intraday Target 211.67
Intraday Target 311.736666666667
Intraday Target 411.85
Intraday Target 511.92

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Fri 14 August 2026 11.79 (0.68%) 11.71 11.62 - 11.80 0.6712 times
Thu 13 August 2026 11.71 (0.52%) 11.56 11.48 - 11.84 1.0428 times
Wed 12 August 2026 11.65 (5.05%) 11.05 11.04 - 11.69 1.9993 times
Tue 11 August 2026 11.09 (2.59%) 10.91 10.81 - 11.11 1.7727 times
Mon 10 August 2026 10.81 (-0.28%) 10.79 10.76 - 10.89 0.6128 times
Fri 07 August 2026 10.84 (0%) 10.83 10.81 - 10.90 0.7513 times
Thu 06 August 2026 10.84 (0.65%) 10.82 10.74 - 10.85 0.6993 times
Wed 05 August 2026 10.77 (0.28%) 10.74 10.63 - 10.82 0.5917 times
Tue 04 August 2026 10.74 (0.94%) 10.60 10.51 - 10.79 0.941 times
Mon 03 August 2026 10.64 (-1.66%) 10.89 10.60 - 10.89 0.9178 times
Fri 31 July 2026 10.82 (-1.19%) 10.78 10.73 - 11.00 0.6495 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 11.28 and 12.36

Weekly Target 110.38
Weekly Target 211.09
Weekly Target 311.463333333333
Weekly Target 412.17
Weekly Target 512.54

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Fri 14 August 2026 11.79 (8.76%) 10.79 10.76 - 11.84 2.1238 times
Fri 07 August 2026 10.84 (0.18%) 10.89 10.51 - 10.90 1.3585 times
Fri 31 July 2026 10.82 (-0.55%) 10.84 10.73 - 11.00 1.3898 times
Fri 24 July 2026 10.88 (-53.54%) 23.70 10.21 - 25.83 4.043 times
Fri 17 July 2026 23.42 (10.26%) 20.49 20.46 - 24.09 0.5399 times
Fri 10 July 2026 21.24 (0.33%) 21.12 20.64 - 21.56 0.082 times
Thu 02 July 2026 21.17 (1.49%) 20.88 20.56 - 21.59 0.1017 times
Fri 26 June 2026 20.86 (4.14%) 20.02 19.56 - 20.99 0.1541 times
Thu 18 June 2026 20.03 (-3.24%) 20.81 19.77 - 20.81 0.1077 times
Fri 12 June 2026 20.70 (2.12%) 20.33 20.33 - 21.20 0.0996 times
Fri 05 June 2026 20.27 (0.7%) 20.01 19.69 - 20.39 0.0902 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.15 and 12.48

Monthly Target 110.05
Monthly Target 210.92
Monthly Target 311.38
Monthly Target 412.25
Monthly Target 512.71

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 14 August 2026 11.79 (8.96%) 10.89 10.51 - 11.84 2.9323 times
Fri 31 July 2026 10.82 (-49.01%) 21.23 10.21 - 25.83 5.146 times
Tue 30 June 2026 21.22 (5.41%) 20.01 19.56 - 21.31 0.4184 times
Fri 29 May 2026 20.13 (4.68%) 19.23 18.72 - 20.69 0.3912 times
Thu 30 April 2026 19.23 (9.82%) 17.59 17.38 - 19.33 0.2332 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 0.2418 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 0.3151 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.1103 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.1112 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.1004 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 0.1501 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 3.19 and 18.81

Yearly Target 10.32
Yearly Target 26.06
Yearly Target 315.943333333333
Yearly Target 421.68
Yearly Target 531.56

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 14 August 2026 11.79 (-24.13%) 15.62 10.21 - 25.83 3.8094 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 0.5618 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.3704 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 0.7039 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 0.598 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 0.7359 times
Thu 31 December 2020 15.56 (0%) 11.71 11.66 - 15.70 0.2206 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.87

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 6, while middle bands are at 9 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbiaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.05
20 day DMA 11.69
35 day DMA 15.9
50 day DMA 17.21
100 day DMA 18.02
150 day DMA 17.76
200 day DMA 17.28

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.3411.16
12 day EMA11.6911.6711.66
20 day EMA12.7112.8112.93
35 day EMA14.4114.5614.73
50 day EMA16.8817.0917.31

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.2211.05
12 day SMA11.0510.9810.92
20 day SMA11.6912.2712.83
35 day SMA15.916.1416.37
50 day SMA17.2117.3717.55
100 day SMA18.0218.0818.13
150 day SMA17.7617.7917.82
200 day SMA17.2817.317.31

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top