ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 11.49 and 11.71
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.653333333333 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.87 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.60 (0.17%) | 11.60 | 11.57 - 11.79 | 1.1256 times | Fri 18 September 2026 | 11.58 (0.26%) | 11.55 | 11.45 - 11.63 | 3.0307 times | Thu 17 September 2026 | 11.55 (0.79%) | 11.60 | 11.53 - 11.65 | 1.0916 times | Wed 16 September 2026 | 11.46 (-0.61%) | 11.53 | 11.33 - 11.66 | 1.1434 times | Tue 15 September 2026 | 11.53 (1.14%) | 11.40 | 11.34 - 11.54 | 0.631 times | Mon 14 September 2026 | 11.40 (-1.13%) | 11.57 | 11.37 - 11.64 | 0.5207 times | Fri 11 September 2026 | 11.53 (-0.09%) | 11.62 | 11.41 - 11.63 | 0.6414 times | Thu 10 September 2026 | 11.54 (0.52%) | 11.45 | 11.35 - 11.58 | 0.6594 times | Wed 09 September 2026 | 11.48 (-1.29%) | 11.57 | 11.46 - 11.67 | 0.629 times | Tue 08 September 2026 | 11.63 (-0.6%) | 11.66 | 11.54 - 11.75 | 0.5271 times | Fri 04 September 2026 | 11.70 (0%) | 11.62 | 11.62 - 11.77 | 0.3609 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 11.49 and 11.71
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.653333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.60 (0.17%) | 11.60 | 11.57 - 11.79 | 0.2477 times | Fri 18 September 2026 | 11.58 (0.43%) | 11.57 | 11.33 - 11.66 | 1.4125 times | Fri 11 September 2026 | 11.53 (-1.45%) | 11.66 | 11.35 - 11.75 | 0.5408 times | Fri 04 September 2026 | 11.70 (1.21%) | 11.60 | 11.42 - 11.80 | 0.5615 times | Fri 28 August 2026 | 11.56 (-1.95%) | 11.80 | 11.37 - 11.84 | 0.5283 times | Fri 21 August 2026 | 11.79 (0%) | 11.88 | 11.56 - 12.00 | 0.6911 times | Fri 14 August 2026 | 11.79 (8.76%) | 10.79 | 10.76 - 11.84 | 1.4337 times | Fri 07 August 2026 | 10.84 (0.18%) | 10.89 | 10.51 - 10.90 | 0.917 times | Fri 31 July 2026 | 10.82 (-0.55%) | 10.84 | 10.73 - 11.00 | 0.9382 times | Fri 24 July 2026 | 10.88 (-53.54%) | 23.70 | 10.21 - 25.83 | 2.7293 times | Fri 17 July 2026 | 23.42 (10.26%) | 20.49 | 20.46 - 24.09 | 0.3644 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.47 and 11.94
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.60 (-0.17%) | 11.53 | 11.33 - 11.80 | 2.2155 times | Mon 31 August 2026 | 11.62 (7.39%) | 10.89 | 10.51 - 12.00 | 3.0979 times | Fri 31 July 2026 | 10.82 (-49.01%) | 21.23 | 10.21 - 25.83 | 3.4615 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 0.2815 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 0.2631 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 0.1569 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 0.1626 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 0.2119 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.0742 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.0748 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.0676 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 3.1 and 18.72
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 15.88 |
| Yearly Target 4 | 21.55 |
| Yearly Target 5 | 31.5 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.60 (-25.35%) | 15.62 | 10.21 - 25.83 | 4.4998 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.4402 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.2902 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 0.5516 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.4686 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 0.5766 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.1729 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.47 |
| 50 day DMA | 12.71 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.54 | 11.52 |
| 12 day EMA | 11.56 | 11.55 | 11.55 |
| 20 day EMA | 11.71 | 11.72 | 11.74 |
| 35 day EMA | 12.53 | 12.59 | 12.65 |
| 50 day EMA | 13.3 | 13.37 | 13.44 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.5 | 11.49 |
| 12 day SMA | 11.56 | 11.56 | 11.56 |
| 20 day SMA | 11.59 | 11.6 | 11.61 |
| 35 day SMA | 11.47 | 11.45 | 11.43 |
| 50 day SMA | 12.71 | 12.9 | 13.09 |
| 100 day SMA | 16.43 | 16.5 | 16.57 |
| 150 day SMA | 16.94 | 16.99 | 17.03 |
| 200 day SMA | 16.83 | 16.85 | 16.87 |


