ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 11.05 and 11.3
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.25 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.5 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 11.18 (-1.76%) | 11.40 | 11.16 - 11.41 | 0.5824 times | Tue 22 September 2026 | 11.38 (-1.9%) | 11.65 | 11.34 - 11.68 | 1.2171 times | Mon 21 September 2026 | 11.60 (0.17%) | 11.60 | 11.57 - 11.79 | 1.0437 times | Fri 18 September 2026 | 11.58 (0.26%) | 11.55 | 11.45 - 11.63 | 2.8102 times | Thu 17 September 2026 | 11.55 (0.79%) | 11.60 | 11.53 - 11.65 | 1.0122 times | Wed 16 September 2026 | 11.46 (-0.61%) | 11.53 | 11.33 - 11.66 | 1.0603 times | Tue 15 September 2026 | 11.53 (1.14%) | 11.40 | 11.34 - 11.54 | 0.5851 times | Mon 14 September 2026 | 11.40 (-1.13%) | 11.57 | 11.37 - 11.64 | 0.4828 times | Fri 11 September 2026 | 11.53 (-0.09%) | 11.62 | 11.41 - 11.63 | 0.5948 times | Thu 10 September 2026 | 11.54 (0.52%) | 11.45 | 11.35 - 11.58 | 0.6115 times | Wed 09 September 2026 | 11.48 (-1.29%) | 11.57 | 11.46 - 11.67 | 0.5832 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 10.86 and 11.49
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 11.18 (-3.45%) | 11.60 | 11.16 - 11.79 | 0.6473 times | Fri 18 September 2026 | 11.58 (0.43%) | 11.57 | 11.33 - 11.66 | 1.3546 times | Fri 11 September 2026 | 11.53 (-1.45%) | 11.66 | 11.35 - 11.75 | 0.5186 times | Fri 04 September 2026 | 11.70 (1.21%) | 11.60 | 11.42 - 11.80 | 0.5385 times | Fri 28 August 2026 | 11.56 (-1.95%) | 11.80 | 11.37 - 11.84 | 0.5066 times | Fri 21 August 2026 | 11.79 (0%) | 11.88 | 11.56 - 12.00 | 0.6628 times | Fri 14 August 2026 | 11.79 (8.76%) | 10.79 | 10.76 - 11.84 | 1.3749 times | Fri 07 August 2026 | 10.84 (0.18%) | 10.89 | 10.51 - 10.90 | 0.8795 times | Fri 31 July 2026 | 10.82 (-0.55%) | 10.84 | 10.73 - 11.00 | 0.8998 times | Fri 24 July 2026 | 10.88 (-53.54%) | 23.70 | 10.21 - 25.83 | 2.6175 times | Fri 17 July 2026 | 23.42 (10.26%) | 20.49 | 20.46 - 24.09 | 0.3495 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 10.85 and 11.49
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 11.18 (-3.79%) | 11.53 | 11.16 - 11.80 | 2.4849 times | Mon 31 August 2026 | 11.62 (7.39%) | 10.89 | 10.51 - 12.00 | 2.9908 times | Fri 31 July 2026 | 10.82 (-49.01%) | 21.23 | 10.21 - 25.83 | 3.3417 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 0.2717 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 0.254 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 0.1514 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 0.157 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 0.2046 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.0716 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.0722 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.0652 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 2.89 and 18.51
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 15.74 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 31.36 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 11.18 (-28.06%) | 15.62 | 10.21 - 25.83 | 4.5565 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.4303 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.2836 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 0.5391 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.458 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 0.5635 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.169 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.46
Munafa value: 30 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.5 |
| 50 day DMA | 12.31 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.85 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.5 | 11.56 |
| 12 day EMA | 11.48 | 11.53 | 11.56 |
| 20 day EMA | 11.64 | 11.69 | 11.72 |
| 35 day EMA | 12.3 | 12.37 | 12.43 |
| 50 day EMA | 12.95 | 13.02 | 13.09 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.51 | 11.54 |
| 12 day SMA | 11.49 | 11.53 | 11.56 |
| 20 day SMA | 11.55 | 11.57 | 11.59 |
| 35 day SMA | 11.5 | 11.49 | 11.47 |
| 50 day SMA | 12.31 | 12.51 | 12.71 |
| 100 day SMA | 16.27 | 16.35 | 16.43 |
| 150 day SMA | 16.85 | 16.9 | 16.94 |
| 200 day SMA | 16.78 | 16.81 | 16.83 |


