ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 10.8 and 11.32
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.886666666667 |
| Intraday Target 4 | 11.22 |
| Intraday Target 5 | 11.41 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.04 (2.89%) | 10.75 | 10.55 - 11.07 | 2.0648 times | Thu 29 October 2026 | 10.73 (0.56%) | 10.76 | 10.69 - 10.85 | 0.6175 times | Wed 28 October 2026 | 10.67 (-1.66%) | 10.87 | 10.53 - 10.94 | 1.0151 times | Tue 27 October 2026 | 10.85 (-0.37%) | 10.89 | 10.80 - 11.00 | 0.6494 times | Mon 26 October 2026 | 10.89 (0.37%) | 10.83 | 10.83 - 11.07 | 0.9533 times | Fri 23 October 2026 | 10.85 (-0.09%) | 10.83 | 10.79 - 10.92 | 0.7519 times | Thu 22 October 2026 | 10.86 (2.16%) | 10.63 | 10.57 - 10.88 | 0.9375 times | Wed 21 October 2026 | 10.63 (-0.19%) | 10.65 | 10.55 - 10.76 | 1.2738 times | Tue 20 October 2026 | 10.65 (0.76%) | 10.55 | 10.55 - 10.79 | 0.8531 times | Mon 19 October 2026 | 10.57 (-0.94%) | 10.63 | 10.55 - 10.75 | 0.8836 times | Fri 16 October 2026 | 10.67 (-1.39%) | 10.84 | 10.61 - 10.93 | 1.2443 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 10.79 and 11.33
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.04 (1.75%) | 10.83 | 10.53 - 11.07 | 0.8188 times | Fri 23 October 2026 | 10.85 (1.69%) | 10.63 | 10.55 - 10.92 | 0.726 times | Fri 16 October 2026 | 10.67 (-1.2%) | 10.78 | 10.61 - 11.02 | 0.8603 times | Fri 09 October 2026 | 10.80 (-5.35%) | 11.39 | 10.65 - 11.48 | 0.8922 times | Fri 02 October 2026 | 11.41 (0.71%) | 11.29 | 10.75 - 11.45 | 1.1049 times | Fri 25 September 2026 | 11.33 (-2.16%) | 11.60 | 11.16 - 11.79 | 1.2461 times | Fri 18 September 2026 | 11.58 (0.43%) | 11.57 | 11.33 - 11.66 | 2.0199 times | Fri 11 September 2026 | 11.53 (-1.45%) | 11.66 | 11.35 - 11.75 | 0.7733 times | Fri 04 September 2026 | 11.70 (1.21%) | 11.60 | 11.42 - 11.80 | 0.8029 times | Fri 28 August 2026 | 11.56 (-1.95%) | 11.80 | 11.37 - 11.84 | 0.7555 times | Fri 21 August 2026 | 11.79 (0%) | 11.88 | 11.56 - 12.00 | 0.9883 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 10.79 and 11.74
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.04 (-0.18%) | 11.01 | 10.53 - 11.48 | 1.6982 times | Wed 30 September 2026 | 11.06 (-4.82%) | 11.53 | 10.75 - 11.80 | 2.3856 times | Mon 31 August 2026 | 11.62 (7.39%) | 10.89 | 10.51 - 12.00 | 2.3773 times | Fri 31 July 2026 | 10.82 (-49.01%) | 21.23 | 10.21 - 25.83 | 2.6563 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 0.216 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 0.2019 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 0.1204 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 0.1248 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 0.1626 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.057 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.0574 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 2.82 and 18.44
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 15.693333333333 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 31.31 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.04 (-28.96%) | 15.62 | 10.21 - 25.83 | 4.9186 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.3665 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.2416 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 0.4592 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.3901 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 0.48 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.1439 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Financial CLBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Columbia Financial CLBK looks bullish. It has broken an important resistance level of 11 with high volumes
Tomorrow's movement Prediction of Columbia Financial CLBK looks bullish. It has broken an important Moving average of 10.9 with high volumes
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.22 |
| 100 day DMA | 13.86 |
| 150 day DMA | 15.6 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.76 | 10.78 |
| 12 day EMA | 10.84 | 10.8 | 10.81 |
| 20 day EMA | 10.89 | 10.87 | 10.89 |
| 35 day EMA | 11.04 | 11.04 | 11.06 |
| 50 day EMA | 11.22 | 11.23 | 11.25 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.8 | 10.82 |
| 12 day SMA | 10.77 | 10.75 | 10.76 |
| 20 day SMA | 10.84 | 10.86 | 10.88 |
| 35 day SMA | 11.04 | 11.06 | 11.08 |
| 50 day SMA | 11.22 | 11.24 | 11.25 |
| 100 day SMA | 13.86 | 13.96 | 14.06 |
| 150 day SMA | 15.6 | 15.64 | 15.69 |
| 200 day SMA | 16.06 | 16.08 | 16.1 |


