Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 19.7 and 19.98
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 19.743333333333 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 20.02 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.83 (1.33%) | 19.57 | 19.56 - 19.84 | 1.0972 times | Fri 15 May 2026 | 19.57 (-0.66%) | 19.65 | 19.40 - 19.66 | 1.1027 times | Thu 14 May 2026 | 19.70 (2.07%) | 19.40 | 19.40 - 19.72 | 1.2733 times | Wed 13 May 2026 | 19.30 (0.47%) | 19.07 | 18.99 - 19.37 | 1.0938 times | Tue 12 May 2026 | 19.21 (-1.18%) | 19.45 | 19.06 - 19.55 | 1.048 times | Mon 11 May 2026 | 19.44 (-0.36%) | 19.50 | 19.40 - 19.65 | 1.2099 times | Fri 08 May 2026 | 19.51 (1.04%) | 19.31 | 19.31 - 19.60 | 1.2113 times | Thu 07 May 2026 | 19.31 (0.1%) | 19.36 | 19.23 - 19.43 | 0.7654 times | Wed 06 May 2026 | 19.29 (0.36%) | 19.30 | 19.25 - 19.49 | 0.7097 times | Tue 05 May 2026 | 19.22 (2.62%) | 18.83 | 18.72 - 19.34 | 0.4887 times | Mon 04 May 2026 | 18.73 (-2.7%) | 19.17 | 18.72 - 19.28 | 0.7476 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 19.7 and 19.98
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 19.743333333333 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.83 (1.33%) | 19.57 | 19.56 - 19.84 | 0.3484 times | Fri 15 May 2026 | 19.57 (0.31%) | 19.50 | 18.99 - 19.72 | 1.8186 times | Fri 08 May 2026 | 19.51 (1.35%) | 19.17 | 18.72 - 19.60 | 1.2454 times | Fri 01 May 2026 | 19.25 (5.94%) | 18.12 | 18.12 - 19.74 | 1.5537 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.50 | 17.76 - 18.61 | 0.97 times | Fri 17 April 2026 | 18.56 (2.2%) | 18.09 | 17.84 - 18.65 | 0.8008 times | Fri 10 April 2026 | 18.16 (2.83%) | 17.57 | 17.40 - 18.67 | 0.9671 times | Thu 02 April 2026 | 17.66 (2.5%) | 17.34 | 17.25 - 17.73 | 0.6506 times | Fri 27 March 2026 | 17.23 (0.12%) | 17.48 | 17.17 - 17.82 | 0.9266 times | Fri 20 March 2026 | 17.21 (-1.54%) | 17.79 | 17.02 - 17.81 | 0.7188 times | Fri 13 March 2026 | 17.48 (-3.21%) | 17.86 | 17.23 - 18.04 | 1.1471 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 19.28 and 20.4
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.463333333333 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.83 (3.12%) | 19.23 | 18.72 - 19.84 | 1.275 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 1.3553 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 1.4052 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 1.8313 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.6412 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.6465 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.5838 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 0.8727 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.8013 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.5878 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.6143 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 17.43 and 22.24
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 18.233333333333 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.83 (27.61%) | 15.62 | 15.03 - 19.84 | 0.8412 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 1.0845 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.7149 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.3588 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 1.1543 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.4204 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.4259 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.03 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.28 |
| 100 day DMA | 17.58 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.48 | 19.43 |
| 12 day EMA | 19.36 | 19.27 | 19.21 |
| 20 day EMA | 19.12 | 19.05 | 18.99 |
| 35 day EMA | 18.75 | 18.69 | 18.64 |
| 50 day EMA | 18.4 | 18.34 | 18.29 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.44 | 19.43 |
| 12 day SMA | 19.36 | 19.31 | 19.27 |
| 20 day SMA | 19.03 | 18.96 | 18.91 |
| 35 day SMA | 18.6 | 18.52 | 18.46 |
| 50 day SMA | 18.28 | 18.25 | 18.23 |
| 100 day SMA | 17.58 | 17.55 | 17.52 |
| 150 day SMA | 16.89 | 16.85 | 16.82 |
| 200 day SMA | 16.39 | 16.37 | 16.34 |
Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
