ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 18.28 and 18.69

Intraday Target 117.96
Intraday Target 218.18
Intraday Target 318.366666666667
Intraday Target 418.59
Intraday Target 518.78

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.41 (1.21%) 18.20 18.14 - 18.55 0.5028 times
Thu 12 February 2026 18.19 (0.89%) 18.15 17.82 - 18.29 0.6562 times
Wed 11 February 2026 18.03 (-0.88%) 18.22 17.98 - 18.48 0.7791 times
Tue 10 February 2026 18.19 (-0.76%) 18.30 18.11 - 18.52 0.6193 times
Mon 09 February 2026 18.33 (-1.03%) 18.50 18.30 - 18.63 0.6227 times
Fri 06 February 2026 18.52 (3%) 18.22 18.07 - 18.72 1.0479 times
Thu 05 February 2026 17.98 (-2.34%) 18.38 17.85 - 18.39 0.7355 times
Wed 04 February 2026 18.41 (5.26%) 17.66 17.62 - 18.74 1.3739 times
Tue 03 February 2026 17.49 (-1.24%) 17.67 17.01 - 17.87 1.5835 times
Mon 02 February 2026 17.71 (8.85%) 17.41 17.01 - 18.87 2.0791 times
Fri 30 January 2026 16.27 (-0.31%) 16.18 16.07 - 16.53 0.335 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 17.71 and 18.52

Weekly Target 117.48
Weekly Target 217.94
Weekly Target 318.286666666667
Weekly Target 418.75
Weekly Target 519.1

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.41 (-0.59%) 18.50 17.82 - 18.63 1.615 times
Fri 06 February 2026 18.52 (13.83%) 17.41 17.01 - 18.87 3.4633 times
Fri 30 January 2026 16.27 (2.26%) 15.96 15.66 - 16.53 0.8263 times
Fri 23 January 2026 15.91 (0.44%) 15.59 15.38 - 16.89 0.6026 times
Fri 16 January 2026 15.84 (3.53%) 15.21 15.10 - 15.98 0.5685 times
Fri 09 January 2026 15.30 (-0.78%) 15.39 15.03 - 15.93 0.6074 times
Fri 02 January 2026 15.42 (-4.34%) 16.13 15.29 - 16.20 0.4988 times
Fri 26 December 2025 16.12 (-2.42%) 16.49 16.04 - 16.90 0.3558 times
Fri 19 December 2025 16.52 (-3.5%) 17.31 16.41 - 17.36 0.7868 times
Fri 12 December 2025 17.12 (2.15%) 16.88 16.74 - 17.40 0.6755 times
Fri 05 December 2025 16.76 (5.87%) 15.74 15.68 - 17.05 0.5838 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.71 and 19.57

Monthly Target 116.24
Monthly Target 217.32
Monthly Target 318.096666666667
Monthly Target 419.18
Monthly Target 519.96

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.41 (13.15%) 17.41 17.01 - 18.87 1.604 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.8659 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.873 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.7884 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.2379 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 1.0821 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.8196 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.8296 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.9357 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 0.9639 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 1.6476 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.72 and 20.56

Yearly Target 113.6
Yearly Target 216
Yearly Target 317.436666666667
Yearly Target 419.84
Yearly Target 521.28

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 13 February 2026 18.41 (18.47%) 15.62 15.03 - 18.87 0.2527 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 1.1793 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.7755 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 1.5173 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 1.2826 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 1.5373 times
Thu 31 December 2020 15.56 (0%) 11.71 11.66 - 15.70 0.4553 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbiaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.04 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 18.23
12 day DMA 17.82
20 day DMA 17.1
35 day DMA 16.46
50 day DMA 16.57
100 day DMA 15.81
150 day DMA 15.49
200 day DMA 15.27

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.1218.08
12 day EMA17.7817.6717.58
20 day EMA17.3717.2617.16
35 day EMA17.0216.9416.87
50 day EMA16.6916.6216.56

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.2518.21
12 day SMA17.8217.6217.44
20 day SMA17.116.9716.84
35 day SMA16.4616.416.35
50 day SMA16.5716.5316.49
100 day SMA15.8115.7815.76
150 day SMA15.4915.4615.44
200 day SMA15.2715.2515.23

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top