ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 11.05 and 11.3

Intraday Target 111
Intraday Target 211.09
Intraday Target 311.25
Intraday Target 411.34
Intraday Target 511.5

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Wed 23 September 2026 11.18 (-1.76%) 11.40 11.16 - 11.41 0.5824 times
Tue 22 September 2026 11.38 (-1.9%) 11.65 11.34 - 11.68 1.2171 times
Mon 21 September 2026 11.60 (0.17%) 11.60 11.57 - 11.79 1.0437 times
Fri 18 September 2026 11.58 (0.26%) 11.55 11.45 - 11.63 2.8102 times
Thu 17 September 2026 11.55 (0.79%) 11.60 11.53 - 11.65 1.0122 times
Wed 16 September 2026 11.46 (-0.61%) 11.53 11.33 - 11.66 1.0603 times
Tue 15 September 2026 11.53 (1.14%) 11.40 11.34 - 11.54 0.5851 times
Mon 14 September 2026 11.40 (-1.13%) 11.57 11.37 - 11.64 0.4828 times
Fri 11 September 2026 11.53 (-0.09%) 11.62 11.41 - 11.63 0.5948 times
Thu 10 September 2026 11.54 (0.52%) 11.45 11.35 - 11.58 0.6115 times
Wed 09 September 2026 11.48 (-1.29%) 11.57 11.46 - 11.67 0.5832 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 10.86 and 11.49

Weekly Target 110.75
Weekly Target 210.96
Weekly Target 311.376666666667
Weekly Target 411.59
Weekly Target 512.01

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Wed 23 September 2026 11.18 (-3.45%) 11.60 11.16 - 11.79 0.6473 times
Fri 18 September 2026 11.58 (0.43%) 11.57 11.33 - 11.66 1.3546 times
Fri 11 September 2026 11.53 (-1.45%) 11.66 11.35 - 11.75 0.5186 times
Fri 04 September 2026 11.70 (1.21%) 11.60 11.42 - 11.80 0.5385 times
Fri 28 August 2026 11.56 (-1.95%) 11.80 11.37 - 11.84 0.5066 times
Fri 21 August 2026 11.79 (0%) 11.88 11.56 - 12.00 0.6628 times
Fri 14 August 2026 11.79 (8.76%) 10.79 10.76 - 11.84 1.3749 times
Fri 07 August 2026 10.84 (0.18%) 10.89 10.51 - 10.90 0.8795 times
Fri 31 July 2026 10.82 (-0.55%) 10.84 10.73 - 11.00 0.8998 times
Fri 24 July 2026 10.88 (-53.54%) 23.70 10.21 - 25.83 2.6175 times
Fri 17 July 2026 23.42 (10.26%) 20.49 20.46 - 24.09 0.3495 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 10.85 and 11.49

Monthly Target 110.74
Monthly Target 210.96
Monthly Target 311.38
Monthly Target 411.6
Monthly Target 512.02

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Wed 23 September 2026 11.18 (-3.79%) 11.53 11.16 - 11.80 2.4849 times
Mon 31 August 2026 11.62 (7.39%) 10.89 10.51 - 12.00 2.9908 times
Fri 31 July 2026 10.82 (-49.01%) 21.23 10.21 - 25.83 3.3417 times
Tue 30 June 2026 21.22 (5.41%) 20.01 19.56 - 21.31 0.2717 times
Fri 29 May 2026 20.13 (4.68%) 19.23 18.72 - 20.69 0.254 times
Thu 30 April 2026 19.23 (9.82%) 17.59 17.38 - 19.33 0.1514 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 0.157 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 0.2046 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.0716 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.0722 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.0652 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 2.89 and 18.51

Yearly Target 10.12
Yearly Target 25.65
Yearly Target 315.74
Yearly Target 421.27
Yearly Target 531.36

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Wed 23 September 2026 11.18 (-28.06%) 15.62 10.21 - 25.83 4.5565 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 0.4303 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.2836 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 0.5391 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 0.458 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 0.5635 times
Thu 31 December 2020 15.56 (0%) 11.71 11.66 - 15.70 0.169 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Financial CLBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.46

Munafa value: 30 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.49
20 day DMA 11.55
35 day DMA 11.5
50 day DMA 12.31
100 day DMA 16.27
150 day DMA 16.85
200 day DMA 16.78

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.511.56
12 day EMA11.4811.5311.56
20 day EMA11.6411.6911.72
35 day EMA12.312.3712.43
50 day EMA12.9513.0213.09

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.5111.54
12 day SMA11.4911.5311.56
20 day SMA11.5511.5711.59
35 day SMA11.511.4911.47
50 day SMA12.3112.5112.71
100 day SMA16.2716.3516.43
150 day SMA16.8516.916.94
200 day SMA16.7816.8116.83

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top