Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 17.76 and 18.27
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 17.76 |
| Intraday Target 3 | 18.013333333333 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 18.52 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.01 (-2.17%) | 18.01 | 17.76 - 18.27 | 1.8799 times | Mon 20 April 2026 | 18.41 (-0.81%) | 18.50 | 18.41 - 18.61 | 0.6936 times | Fri 17 April 2026 | 18.56 (2.15%) | 18.35 | 18.33 - 18.65 | 1.1899 times | Thu 16 April 2026 | 18.17 (-0.82%) | 18.26 | 18.16 - 18.34 | 0.5629 times | Wed 15 April 2026 | 18.32 (0.44%) | 18.23 | 18.12 - 18.38 | 0.779 times | Tue 14 April 2026 | 18.24 (0.88%) | 18.03 | 17.84 - 18.26 | 1.0431 times | Mon 13 April 2026 | 18.08 (-0.44%) | 18.09 | 17.98 - 18.16 | 0.6914 times | Fri 10 April 2026 | 18.16 (-1.84%) | 18.45 | 18.11 - 18.49 | 0.7892 times | Thu 09 April 2026 | 18.50 (1.37%) | 18.06 | 18.05 - 18.67 | 1.0258 times | Wed 08 April 2026 | 18.25 (2.47%) | 18.11 | 18.05 - 18.31 | 1.345 times | Tue 07 April 2026 | 17.81 (0.34%) | 17.71 | 17.60 - 17.86 | 0.9306 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 17.46 and 18.31
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.126666666667 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.01 (-2.96%) | 18.50 | 17.76 - 18.61 | 0.5505 times | Fri 17 April 2026 | 18.56 (2.2%) | 18.09 | 17.84 - 18.65 | 0.9126 times | Fri 10 April 2026 | 18.16 (2.83%) | 17.57 | 17.40 - 18.67 | 1.1021 times | Thu 02 April 2026 | 17.66 (2.5%) | 17.34 | 17.25 - 17.73 | 0.7415 times | Fri 27 March 2026 | 17.23 (0.12%) | 17.48 | 17.17 - 17.82 | 1.0559 times | Fri 20 March 2026 | 17.21 (-1.54%) | 17.79 | 17.02 - 17.81 | 0.8191 times | Fri 13 March 2026 | 17.48 (-3.21%) | 17.86 | 17.23 - 18.04 | 1.3073 times | Fri 06 March 2026 | 18.06 (0.89%) | 17.69 | 17.53 - 18.62 | 1.2813 times | Fri 27 February 2026 | 17.90 (-2.93%) | 18.32 | 17.53 - 18.50 | 1.4511 times | Fri 20 February 2026 | 18.44 (0.16%) | 18.44 | 18.02 - 18.67 | 0.7787 times | Fri 13 February 2026 | 18.41 (0%) | 18.20 | 18.14 - 18.55 | 0.207 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.7 and 18.99
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 18.02 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.01 (2.86%) | 17.59 | 17.38 - 18.67 | 0.9359 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 1.5711 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 2.1143 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.717 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.7228 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.6527 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.0249 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.8959 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.6786 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.6868 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.7747 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.52 and 20.36
| Yearly Target 1 | 13.46 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 17.303333333333 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 21.14 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.01 (15.89%) | 15.62 | 15.03 - 18.87 | 0.6235 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 1.1145 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.7329 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.434 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 1.2121 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.4528 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.4303 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Columbia Financial CLBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.2
Tomorrow's movement Prediction of Columbia Financial CLBK looks bearish. It has broken an important moving average level of 18.03 with high volumes
Munafa value: 34 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.
ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.19 |
| 20 day DMA | 17.89 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.13 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.34 | 18.31 |
| 12 day EMA | 18.14 | 18.16 | 18.11 |
| 20 day EMA | 18.03 | 18.03 | 17.99 |
| 35 day EMA | 17.99 | 17.99 | 17.96 |
| 50 day EMA | 17.97 | 17.97 | 17.95 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.34 | 18.27 |
| 12 day SMA | 18.19 | 18.16 | 18.09 |
| 20 day SMA | 17.89 | 17.86 | 17.8 |
| 35 day SMA | 17.84 | 17.85 | 17.84 |
| 50 day SMA | 17.96 | 17.96 | 17.96 |
| 100 day SMA | 17.13 | 17.1 | 17.07 |
| 150 day SMA | 16.42 | 16.4 | 16.38 |
| 200 day SMA | 16.01 | 16 | 15.98 |
Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
