ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 11.71 and 11.89
| Intraday Target 1 | 11.56 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 11.736666666667 |
| Intraday Target 4 | 11.85 |
| Intraday Target 5 | 11.92 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.79 (0.68%) | 11.71 | 11.62 - 11.80 | 0.6712 times | Thu 13 August 2026 | 11.71 (0.52%) | 11.56 | 11.48 - 11.84 | 1.0428 times | Wed 12 August 2026 | 11.65 (5.05%) | 11.05 | 11.04 - 11.69 | 1.9993 times | Tue 11 August 2026 | 11.09 (2.59%) | 10.91 | 10.81 - 11.11 | 1.7727 times | Mon 10 August 2026 | 10.81 (-0.28%) | 10.79 | 10.76 - 10.89 | 0.6128 times | Fri 07 August 2026 | 10.84 (0%) | 10.83 | 10.81 - 10.90 | 0.7513 times | Thu 06 August 2026 | 10.84 (0.65%) | 10.82 | 10.74 - 10.85 | 0.6993 times | Wed 05 August 2026 | 10.77 (0.28%) | 10.74 | 10.63 - 10.82 | 0.5917 times | Tue 04 August 2026 | 10.74 (0.94%) | 10.60 | 10.51 - 10.79 | 0.941 times | Mon 03 August 2026 | 10.64 (-1.66%) | 10.89 | 10.60 - 10.89 | 0.9178 times | Fri 31 July 2026 | 10.82 (-1.19%) | 10.78 | 10.73 - 11.00 | 0.6495 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 11.28 and 12.36
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.79 (8.76%) | 10.79 | 10.76 - 11.84 | 2.1238 times | Fri 07 August 2026 | 10.84 (0.18%) | 10.89 | 10.51 - 10.90 | 1.3585 times | Fri 31 July 2026 | 10.82 (-0.55%) | 10.84 | 10.73 - 11.00 | 1.3898 times | Fri 24 July 2026 | 10.88 (-53.54%) | 23.70 | 10.21 - 25.83 | 4.043 times | Fri 17 July 2026 | 23.42 (10.26%) | 20.49 | 20.46 - 24.09 | 0.5399 times | Fri 10 July 2026 | 21.24 (0.33%) | 21.12 | 20.64 - 21.56 | 0.082 times | Thu 02 July 2026 | 21.17 (1.49%) | 20.88 | 20.56 - 21.59 | 0.1017 times | Fri 26 June 2026 | 20.86 (4.14%) | 20.02 | 19.56 - 20.99 | 0.1541 times | Thu 18 June 2026 | 20.03 (-3.24%) | 20.81 | 19.77 - 20.81 | 0.1077 times | Fri 12 June 2026 | 20.70 (2.12%) | 20.33 | 20.33 - 21.20 | 0.0996 times | Fri 05 June 2026 | 20.27 (0.7%) | 20.01 | 19.69 - 20.39 | 0.0902 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.15 and 12.48
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.79 (8.96%) | 10.89 | 10.51 - 11.84 | 2.9323 times | Fri 31 July 2026 | 10.82 (-49.01%) | 21.23 | 10.21 - 25.83 | 5.146 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 0.4184 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 0.3912 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 0.2332 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 0.2418 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 0.3151 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.1103 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.1112 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.1004 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 0.1501 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 3.19 and 18.81
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 15.943333333333 |
| Yearly Target 4 | 21.68 |
| Yearly Target 5 | 31.56 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.79 (-24.13%) | 15.62 | 10.21 - 25.83 | 3.8094 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.5618 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.3704 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 0.7039 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.598 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 0.7359 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.2206 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.87
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 6, while middle bands are at 9 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.69 |
| 35 day DMA | 15.9 |
| 50 day DMA | 17.21 |
| 100 day DMA | 18.02 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.34 | 11.16 |
| 12 day EMA | 11.69 | 11.67 | 11.66 |
| 20 day EMA | 12.71 | 12.81 | 12.93 |
| 35 day EMA | 14.41 | 14.56 | 14.73 |
| 50 day EMA | 16.88 | 17.09 | 17.31 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.22 | 11.05 |
| 12 day SMA | 11.05 | 10.98 | 10.92 |
| 20 day SMA | 11.69 | 12.27 | 12.83 |
| 35 day SMA | 15.9 | 16.14 | 16.37 |
| 50 day SMA | 17.21 | 17.37 | 17.55 |
| 100 day SMA | 18.02 | 18.08 | 18.13 |
| 150 day SMA | 17.76 | 17.79 | 17.82 |
| 200 day SMA | 17.28 | 17.3 | 17.31 |


