ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 15.43 and 15.7

Intraday Target 115.2
Intraday Target 215.38
Intraday Target 315.47
Intraday Target 415.65
Intraday Target 515.74

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Wed 14 January 2026 15.56 (1.24%) 15.37 15.29 - 15.56 0.7582 times
Tue 13 January 2026 15.37 (-0.9%) 15.52 15.26 - 15.52 0.7985 times
Mon 12 January 2026 15.51 (1.37%) 15.21 15.10 - 15.60 1.1111 times
Fri 09 January 2026 15.30 (-1.73%) 15.60 15.27 - 15.69 0.9609 times
Thu 08 January 2026 15.57 (2.3%) 15.12 15.12 - 15.60 1.0788 times
Wed 07 January 2026 15.22 (-1.36%) 15.42 15.10 - 15.93 1.0667 times
Tue 06 January 2026 15.43 (-2.16%) 15.67 15.33 - 15.68 0.7985 times
Mon 05 January 2026 15.77 (2.27%) 15.39 15.03 - 15.91 1.3138 times
Fri 02 January 2026 15.42 (-0.77%) 15.62 15.29 - 15.62 1.1756 times
Wed 31 December 2025 15.54 (-0.26%) 15.60 15.43 - 15.60 0.9377 times
Tue 30 December 2025 15.58 (-1.14%) 15.75 15.57 - 15.78 0.8379 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.33 and 15.83

Weekly Target 114.92
Weekly Target 215.24
Weekly Target 315.42
Weekly Target 415.74
Weekly Target 515.92

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Wed 14 January 2026 15.56 (1.7%) 15.21 15.10 - 15.60 0.535 times
Fri 09 January 2026 15.30 (-0.78%) 15.39 15.03 - 15.93 1.0465 times
Fri 02 January 2026 15.42 (-4.34%) 16.13 15.29 - 16.20 0.8595 times
Fri 26 December 2025 16.12 (-2.42%) 16.49 16.04 - 16.90 0.613 times
Fri 19 December 2025 16.52 (-3.5%) 17.31 16.41 - 17.36 1.3557 times
Fri 12 December 2025 17.12 (2.15%) 16.88 16.74 - 17.40 1.164 times
Fri 05 December 2025 16.76 (5.87%) 15.74 15.68 - 17.05 1.0059 times
Fri 28 November 2025 15.83 (2.19%) 15.58 15.21 - 16.29 0.922 times
Fri 21 November 2025 15.49 (2.86%) 15.09 14.43 - 15.74 1.2835 times
Fri 14 November 2025 15.06 (-1.12%) 15.33 14.81 - 15.60 1.2148 times
Fri 07 November 2025 15.23 (3.25%) 14.88 14.82 - 15.49 0.8805 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.85 and 15.75

Monthly Target 114.61
Monthly Target 215.08
Monthly Target 315.506666666667
Monthly Target 415.98
Monthly Target 516.41

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Wed 14 January 2026 15.56 (0.13%) 15.62 15.03 - 15.93 0.3503 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.9179 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.8289 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.3016 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 1.1377 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.8618 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.8722 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.9838 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 1.0135 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 1.7324 times
Mon 31 March 2025 15.00 (-5.48%) 15.86 14.86 - 16.57 0.848 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 14.85 and 15.75

Yearly Target 114.61
Yearly Target 215.08
Yearly Target 315.506666666667
Yearly Target 415.98
Yearly Target 516.41

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Wed 14 January 2026 15.56 (0.13%) 15.62 15.03 - 15.93 0.0352 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 1.2173 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.8005 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 1.5663 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 1.3239 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 1.5868 times
Thu 31 December 2020 15.56 (0%) 11.71 11.66 - 15.70 0.4699 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbiaFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbiaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.5
20 day DMA 15.89
35 day DMA 16.19
50 day DMA 15.85
100 day DMA 15.43
150 day DMA 15.14
200 day DMA 14.9

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4315.46
12 day EMA15.6115.6215.66
20 day EMA15.7715.7915.83
35 day EMA15.7415.7515.77
50 day EMA15.7415.7515.77

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.3915.41
12 day SMA15.515.5515.62
20 day SMA15.8915.9716.06
35 day SMA16.1916.1916.18
50 day SMA15.8515.8315.83
100 day SMA15.4315.4315.42
150 day SMA15.1415.1315.12
200 day SMA14.914.8914.89

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top