ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 17.23 and 17.56
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 17.476666666667 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.81 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.48 (0.29%) | 17.56 | 17.31 - 17.64 | 0.945 times | Thu 12 March 2026 | 17.43 (-1.36%) | 17.25 | 17.23 - 17.70 | 1.0968 times | Wed 11 March 2026 | 17.67 (-1.12%) | 17.78 | 17.65 - 17.99 | 1.1248 times | Mon 09 March 2026 | 17.87 (-1.05%) | 17.86 | 17.59 - 18.04 | 1.1544 times | Fri 06 March 2026 | 18.06 (-0.39%) | 17.90 | 17.67 - 18.09 | 1.0082 times | Thu 05 March 2026 | 18.13 (-1.25%) | 18.17 | 17.98 - 18.25 | 0.7312 times | Wed 04 March 2026 | 18.36 (-0.27%) | 18.56 | 18.36 - 18.62 | 0.6753 times | Tue 03 March 2026 | 18.41 (0.71%) | 17.90 | 17.90 - 18.55 | 0.8677 times | Mon 02 March 2026 | 18.28 (2.12%) | 17.69 | 17.53 - 18.37 | 0.9528 times | Fri 27 February 2026 | 17.90 (-1.7%) | 17.54 | 17.53 - 18.09 | 1.4439 times | Thu 26 February 2026 | 18.21 (0.11%) | 18.31 | 18.07 - 18.41 | 0.6121 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 16.95 and 17.76
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.583333333333 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.48 (-3.21%) | 17.86 | 17.23 - 18.04 | 1.2149 times | Fri 06 March 2026 | 18.06 (0.89%) | 17.69 | 17.53 - 18.62 | 1.1908 times | Fri 27 February 2026 | 17.90 (-2.93%) | 18.32 | 17.53 - 18.50 | 1.3485 times | Fri 20 February 2026 | 18.44 (0.16%) | 18.44 | 18.02 - 18.67 | 0.7237 times | Fri 13 February 2026 | 18.41 (0%) | 18.20 | 18.14 - 18.55 | 0.1923 times | Fri 13 February 2026 | 18.41 (-0.59%) | 18.50 | 17.82 - 18.63 | 1.2165 times | Fri 06 February 2026 | 18.52 (13.83%) | 17.41 | 17.01 - 18.87 | 2.6088 times | Fri 30 January 2026 | 16.27 (2.26%) | 15.96 | 15.66 - 16.53 | 0.6224 times | Fri 23 January 2026 | 15.91 (0.44%) | 15.59 | 15.38 - 16.89 | 0.4539 times | Fri 16 January 2026 | 15.84 (3.53%) | 15.21 | 15.10 - 15.98 | 0.4282 times | Fri 09 January 2026 | 15.30 (-0.78%) | 15.39 | 15.03 - 15.93 | 0.4575 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 16.66 and 18.05
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 17.776666666667 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.48 (-2.35%) | 17.69 | 17.23 - 18.62 | 0.9175 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 2.3226 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.7876 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.794 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.7171 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.1259 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.9842 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.7455 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.7545 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.851 times | Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 0.8767 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.26 and 20.1
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 17.126666666667 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.48 (12.48%) | 15.62 | 15.03 - 18.87 | 0.4405 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 1.1465 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.7539 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.4751 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 1.2469 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.4945 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.4426 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.8
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaFinancial in short term but the sell signal is initial and weak.
ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 18 |
| 20 day DMA | 18.11 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.12 |
| 100 day DMA | 16.45 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.77 | 17.94 |
| 12 day EMA | 17.88 | 17.95 | 18.05 |
| 20 day EMA | 17.88 | 17.92 | 17.97 |
| 35 day EMA | 17.52 | 17.52 | 17.53 |
| 50 day EMA | 17.08 | 17.06 | 17.05 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.83 | 18.02 |
| 12 day SMA | 18 | 18.04 | 18.1 |
| 20 day SMA | 18.11 | 18.14 | 18.17 |
| 35 day SMA | 17.75 | 17.72 | 17.69 |
| 50 day SMA | 17.12 | 17.09 | 17.05 |
| 100 day SMA | 16.45 | 16.41 | 16.37 |
| 150 day SMA | 15.95 | 15.93 | 15.9 |
| 200 day SMA | 15.58 | 15.56 | 15.54 |


