Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 19.82 and 20.09
| Intraday Target 1 | 19.74 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 20.013333333333 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.28 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.03 (0.96%) | 20.05 | 19.87 - 20.14 | 2.0561 times | Wed 17 June 2026 | 19.84 (-2.02%) | 20.25 | 19.77 - 20.52 | 1.0861 times | Tue 16 June 2026 | 20.25 (0.65%) | 20.28 | 20.14 - 20.46 | 0.7712 times | Mon 15 June 2026 | 20.12 (-2.8%) | 20.81 | 19.98 - 20.81 | 0.8909 times | Fri 12 June 2026 | 20.70 (-0.14%) | 20.81 | 20.68 - 20.90 | 0.6764 times | Thu 11 June 2026 | 20.73 (-0.19%) | 20.95 | 20.60 - 20.95 | 0.8092 times | Wed 10 June 2026 | 20.77 (-0.81%) | 21.00 | 20.74 - 21.20 | 0.8942 times | Tue 09 June 2026 | 20.94 (0.92%) | 20.84 | 20.71 - 21.12 | 0.9923 times | Mon 08 June 2026 | 20.75 (2.37%) | 20.33 | 20.33 - 20.81 | 1.0696 times | Fri 05 June 2026 | 20.27 (0.1%) | 20.25 | 20.13 - 20.35 | 0.7542 times | Thu 04 June 2026 | 20.25 (2.12%) | 19.99 | 19.99 - 20.33 | 0.935 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 19.38 and 20.42
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.203333333333 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.03 (-3.24%) | 20.81 | 19.77 - 20.81 | 1.1288 times | Fri 12 June 2026 | 20.70 (2.12%) | 20.33 | 20.33 - 21.20 | 1.0436 times | Fri 05 June 2026 | 20.27 (0.7%) | 20.01 | 19.69 - 20.39 | 0.9455 times | Fri 29 May 2026 | 20.13 (-1.13%) | 20.41 | 19.83 - 20.69 | 0.9193 times | Fri 22 May 2026 | 20.36 (4.04%) | 19.57 | 19.52 - 20.44 | 1.464 times | Fri 15 May 2026 | 19.57 (0.31%) | 19.50 | 18.99 - 19.72 | 1.2806 times | Fri 08 May 2026 | 19.51 (1.35%) | 19.17 | 18.72 - 19.60 | 0.877 times | Fri 01 May 2026 | 19.25 (5.94%) | 18.12 | 18.12 - 19.74 | 1.0941 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.50 | 17.76 - 18.61 | 0.6831 times | Fri 17 April 2026 | 18.56 (2.2%) | 18.09 | 17.84 - 18.65 | 0.5639 times | Fri 10 April 2026 | 18.16 (2.83%) | 17.57 | 17.40 - 18.67 | 0.681 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 19.86 and 21.37
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 20.306666666667 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.03 (-0.5%) | 20.01 | 19.69 - 21.20 | 1.227 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 1.9159 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 1.1421 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 1.1842 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 1.5432 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.5404 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.5448 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.492 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 0.7354 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.6752 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.4953 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 17.53 and 23.7
| Yearly Target 1 | 12.58 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 18.753333333333 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.03 (28.89%) | 15.62 | 15.03 - 21.20 | 1.1082 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 1.0374 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.6839 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.2999 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 1.1043 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.3588 times | Thu 31 December 2020 | 15.56 (0%) | 11.71 | 11.66 - 15.70 | 0.4074 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Columbia Financial CLBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.52
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaFinancial in short term but the sell signal is initial and weak.
ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbiaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.29 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.45 |
| 100 day DMA | 18.56 |
| 150 day DMA | 17.69 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.22 | 20.41 |
| 12 day EMA | 20.26 | 20.3 | 20.38 |
| 20 day EMA | 20.16 | 20.17 | 20.21 |
| 35 day EMA | 19.81 | 19.8 | 19.8 |
| 50 day EMA | 19.4 | 19.37 | 19.35 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.33 | 20.51 |
| 12 day SMA | 20.37 | 20.4 | 20.4 |
| 20 day SMA | 20.29 | 20.3 | 20.29 |
| 35 day SMA | 19.92 | 19.89 | 19.87 |
| 50 day SMA | 19.45 | 19.42 | 19.38 |
| 100 day SMA | 18.56 | 18.52 | 18.49 |
| 150 day SMA | 17.69 | 17.66 | 17.63 |
| 200 day SMA | 17.02 | 17 | 16.97 |
Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
