CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 23.12 and 23.76
| Intraday Target 1 | 22.66 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 23.296666666667 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 23.94 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 23.23 (1.44%) | 23.08 | 23.01 - 23.65 | 0.9933 times | Fri 22 November 2024 | 22.90 (1.6%) | 22.69 | 22.49 - 22.96 | 1.0227 times | Thu 21 November 2024 | 22.54 (0.81%) | 22.50 | 22.43 - 22.79 | 0.4714 times | Wed 20 November 2024 | 22.36 (0.31%) | 22.18 | 21.78 - 22.40 | 1.0259 times | Tue 19 November 2024 | 22.29 (-0.13%) | 22.09 | 21.92 - 22.31 | 0.977 times | Mon 18 November 2024 | 22.32 (0.13%) | 22.27 | 22.11 - 22.39 | 0.7584 times | Fri 15 November 2024 | 22.29 (-1.94%) | 22.87 | 22.11 - 23.01 | 1.4206 times | Thu 14 November 2024 | 22.73 (-0.18%) | 22.77 | 22.42 - 22.94 | 1.357 times | Wed 13 November 2024 | 22.77 (-1.85%) | 23.35 | 22.64 - 23.35 | 0.6932 times | Tue 12 November 2024 | 23.20 (-0.22%) | 22.99 | 22.91 - 23.70 | 1.2804 times | Mon 11 November 2024 | 23.25 (2.24%) | 22.60 | 22.49 - 23.31 | 1.1548 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 23.12 and 23.76
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.296666666667 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 23.23 (1.44%) | 23.08 | 23.01 - 23.65 | 0.2344 times | Fri 22 November 2024 | 22.90 (2.74%) | 22.27 | 21.78 - 22.96 | 1.0042 times | Fri 15 November 2024 | 22.29 (-1.98%) | 22.60 | 22.11 - 23.70 | 1.3938 times | Fri 08 November 2024 | 22.74 (11.69%) | 20.49 | 20.21 - 23.48 | 2.1786 times | Fri 01 November 2024 | 20.36 (14.13%) | 17.91 | 17.91 - 20.93 | 1.1663 times | Fri 25 October 2024 | 17.84 (-2.57%) | 18.38 | 17.78 - 18.38 | 0.6967 times | Fri 18 October 2024 | 18.31 (3.15%) | 17.72 | 17.70 - 18.60 | 0.9265 times | Fri 11 October 2024 | 17.75 (0.23%) | 17.61 | 17.00 - 17.91 | 0.8233 times | Fri 04 October 2024 | 17.71 (-0.23%) | 17.80 | 17.45 - 17.99 | 0.7363 times | Fri 27 September 2024 | 17.75 (-0.22%) | 17.84 | 16.89 - 17.94 | 0.8399 times | Fri 20 September 2024 | 17.79 (2.18%) | 17.43 | 17.10 - 18.25 | 1.1278 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 21.71 and 25.22
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.373333333333 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 23.23 (14.04%) | 20.59 | 20.19 - 23.70 | 1.3965 times | Thu 31 October 2024 | 20.37 (14.31%) | 17.66 | 17.00 - 20.93 | 1.1652 times | Mon 30 September 2024 | 17.82 (5.01%) | 16.77 | 16.24 - 18.25 | 1.0406 times | Fri 30 August 2024 | 16.97 (-5.46%) | 18.06 | 14.90 - 18.06 | 1.188 times | Wed 31 July 2024 | 17.95 (15.88%) | 14.73 | 14.33 - 19.00 | 1.2875 times | Fri 28 June 2024 | 15.49 (8.09%) | 14.48 | 13.60 - 15.68 | 1.0249 times | Fri 31 May 2024 | 14.33 (0.35%) | 14.19 | 13.71 - 15.66 | 0.7975 times | Tue 30 April 2024 | 14.28 (-7.15%) | 15.30 | 13.99 - 15.46 | 0.6739 times | Thu 28 March 2024 | 15.38 (2.4%) | 15.06 | 14.25 - 15.49 | 0.7549 times | Thu 29 February 2024 | 15.02 (-12.11%) | 17.26 | 14.83 - 17.26 | 0.671 times | Wed 31 January 2024 | 17.09 (-7.32%) | 18.40 | 16.59 - 18.70 | 0.5207 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CivistaBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.72 |
| 20 day DMA | 21.91 |
| 35 day DMA | 20.22 |
| 50 day DMA | 19.46 |
| 100 day DMA | 18.12 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.59 | 22.44 |
| 12 day EMA | 22.39 | 22.24 | 22.12 |
| 20 day EMA | 21.76 | 21.61 | 21.47 |
| 35 day EMA | 20.77 | 20.62 | 20.49 |
| 50 day EMA | 19.57 | 19.42 | 19.28 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.48 | 22.36 |
| 12 day SMA | 22.72 | 22.62 | 22.59 |
| 20 day SMA | 21.91 | 21.67 | 21.42 |
| 35 day SMA | 20.22 | 20.06 | 19.92 |
| 50 day SMA | 19.46 | 19.35 | 19.24 |
| 100 day SMA | 18.12 | 18.04 | 17.96 |
| 150 day SMA | 16.89 | 16.83 | 16.78 |
| 200 day SMA | 16.39 | 16.35 | 16.32 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
