CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 28.24 and 29.3
| Intraday Target 1 | 27.38 |
| Intraday Target 2 | 28.03 |
| Intraday Target 3 | 28.443333333333 |
| Intraday Target 4 | 29.09 |
| Intraday Target 5 | 29.5 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.67 (2.72%) | 27.94 | 27.80 - 28.86 | 3.9436 times | Thu 25 June 2026 | 27.91 (-0.32%) | 28.08 | 27.69 - 28.16 | 0.4499 times | Wed 24 June 2026 | 28.00 (2.12%) | 27.40 | 27.27 - 28.13 | 1.0286 times | Tue 23 June 2026 | 27.42 (2.24%) | 26.87 | 26.87 - 27.46 | 0.7442 times | Mon 22 June 2026 | 26.82 (-0.11%) | 26.76 | 26.43 - 27.16 | 0.5535 times | Thu 18 June 2026 | 26.85 (1.24%) | 26.93 | 26.68 - 27.05 | 1.4979 times | Wed 17 June 2026 | 26.52 (-1.45%) | 26.84 | 26.27 - 27.15 | 0.5074 times | Tue 16 June 2026 | 26.91 (1.59%) | 26.77 | 26.63 - 27.03 | 0.5718 times | Mon 15 June 2026 | 26.49 (-2.65%) | 27.32 | 26.43 - 27.48 | 0.3498 times | Fri 12 June 2026 | 27.21 (1.72%) | 26.96 | 26.87 - 27.24 | 0.3533 times | Thu 11 June 2026 | 26.75 (-0.26%) | 26.94 | 26.47 - 27.09 | 0.6065 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 27.55 and 29.98
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.986666666667 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.67 (6.78%) | 26.76 | 26.43 - 28.86 | 2.7248 times | Thu 18 June 2026 | 26.85 (-1.32%) | 27.32 | 26.27 - 27.48 | 1.1868 times | Fri 12 June 2026 | 27.21 (3.03%) | 26.41 | 26.36 - 27.40 | 1.0395 times | Fri 05 June 2026 | 26.41 (1.97%) | 25.79 | 25.12 - 26.58 | 0.8061 times | Fri 29 May 2026 | 25.90 (1.73%) | 25.56 | 25.46 - 26.00 | 0.5828 times | Fri 22 May 2026 | 25.46 (5.12%) | 24.30 | 24.30 - 26.15 | 0.7725 times | Fri 15 May 2026 | 24.22 (-3.08%) | 25.21 | 24.15 - 25.29 | 0.6134 times | Fri 08 May 2026 | 24.99 (-0.32%) | 25.01 | 24.41 - 28.31 | 0.5356 times | Fri 01 May 2026 | 25.07 (0.52%) | 24.89 | 24.38 - 25.61 | 0.7134 times | Fri 24 April 2026 | 24.94 (1.38%) | 24.48 | 23.62 - 25.31 | 1.0251 times | Fri 17 April 2026 | 24.60 (2.29%) | 24.00 | 23.22 - 24.93 | 1.2109 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 26.9 and 30.64
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 27.55 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.67 (10.69%) | 25.79 | 25.12 - 28.86 | 1.4235 times | Fri 29 May 2026 | 25.90 (4.14%) | 25.01 | 24.15 - 28.31 | 0.6399 times | Thu 30 April 2026 | 24.87 (9.13%) | 22.89 | 22.11 - 25.61 | 0.9861 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.7804 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.8011 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 0.9983 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.3541 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6015 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.253 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.162 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 0.9374 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 25.14 and 32.4
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 23.89 |
| Yearly Target 3 | 26.376666666667 |
| Yearly Target 4 | 31.15 |
| Yearly Target 5 | 33.64 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.67 (29.03%) | 22.47 | 21.60 - 28.86 | 1.1332 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.8453 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.0512 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.7341 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.9448 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.103 times | Thu 31 December 2020 | 17.53 (0%) | 13.81 | 13.44 - 17.96 | 0.1886 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Civista Bancshares CIVB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Civista Bancshares CIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.17
Tomorrow's movement Prediction of Civista Bancshares CIVB is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 115 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 27.76 |
| 12 day DMA | 27.2 |
| 20 day DMA | 26.71 |
| 35 day DMA | 25.99 |
| 50 day DMA | 25.6 |
| 100 day DMA | 24.53 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 27.52 | 27.32 |
| 12 day EMA | 27.29 | 27.04 | 26.88 |
| 20 day EMA | 26.85 | 26.66 | 26.53 |
| 35 day EMA | 26.26 | 26.12 | 26.01 |
| 50 day EMA | 25.69 | 25.57 | 25.47 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.76 | 27.4 | 27.12 |
| 12 day SMA | 27.2 | 27.02 | 26.89 |
| 20 day SMA | 26.71 | 26.57 | 26.45 |
| 35 day SMA | 25.99 | 25.89 | 25.8 |
| 50 day SMA | 25.6 | 25.51 | 25.43 |
| 100 day SMA | 24.53 | 24.49 | 24.44 |
| 150 day SMA | 23.99 | 23.95 | 23.91 |
| 200 day SMA | 23.26 | 23.22 | 23.19 |


