CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 23.22 and 24.01
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.44 |
| Intraday Target 3 | 23.79 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 24.58 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.88 (0.59%) | 23.99 | 23.35 - 24.14 | 1.4824 times | Wed 11 February 2026 | 23.74 (-1.58%) | 24.33 | 23.62 - 24.61 | 0.4991 times | Tue 10 February 2026 | 24.12 (-3.02%) | 24.62 | 24.04 - 24.79 | 0.6866 times | Mon 09 February 2026 | 24.87 (0.16%) | 24.83 | 24.75 - 25.23 | 0.771 times | Fri 06 February 2026 | 24.83 (-0.16%) | 25.14 | 24.75 - 25.40 | 1.4259 times | Thu 05 February 2026 | 24.87 (0.36%) | 24.70 | 24.39 - 25.15 | 0.7501 times | Wed 04 February 2026 | 24.78 (0.9%) | 24.72 | 24.72 - 25.30 | 0.6678 times | Tue 03 February 2026 | 24.56 (-0.24%) | 24.51 | 24.20 - 25.12 | 1.0062 times | Mon 02 February 2026 | 24.62 (2.03%) | 24.11 | 23.93 - 25.12 | 1.2334 times | Fri 30 January 2026 | 24.13 (-2.03%) | 24.65 | 23.59 - 24.94 | 1.4775 times | Thu 29 January 2026 | 24.63 (5.75%) | 23.63 | 23.20 - 24.73 | 1.3723 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 22.68 and 24.56
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 24.153333333333 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.88 (-3.83%) | 24.83 | 23.35 - 25.23 | 0.67 times | Fri 06 February 2026 | 24.83 (2.9%) | 24.11 | 23.93 - 25.40 | 0.9904 times | Fri 30 January 2026 | 24.13 (5.28%) | 22.87 | 22.63 - 24.94 | 1.1218 times | Fri 23 January 2026 | 22.92 (1.01%) | 22.27 | 22.06 - 24.00 | 0.7019 times | Fri 16 January 2026 | 22.69 (2.16%) | 22.04 | 21.90 - 23.39 | 1.2231 times | Fri 09 January 2026 | 22.21 (1.51%) | 21.86 | 21.69 - 22.71 | 0.7203 times | Fri 02 January 2026 | 21.88 (-4.99%) | 22.98 | 21.80 - 23.10 | 0.5154 times | Fri 26 December 2025 | 23.03 (-3.68%) | 23.82 | 22.86 - 24.14 | 0.6086 times | Fri 19 December 2025 | 23.91 (-0.87%) | 24.26 | 23.71 - 24.74 | 2.0571 times | Fri 12 December 2025 | 24.12 (4.24%) | 23.22 | 23.22 - 24.38 | 1.3913 times | Fri 05 December 2025 | 23.14 (1.76%) | 22.56 | 22.56 - 23.44 | 0.8148 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 22.59 and 24.64
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 24.21 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.88 (-1.04%) | 24.11 | 23.35 - 25.40 | 0.4724 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.1052 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.4991 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6659 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.4347 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.2864 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.0955 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.2939 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.6848 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.4622 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.4744 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 22.79 and 26.5
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 23.656666666667 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.88 (7.47%) | 22.47 | 21.69 - 25.40 | 0.3191 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 2.1005 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.1912 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.8393 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 1.0948 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.2454 times | Thu 31 December 2020 | 17.53 (0%) | 13.81 | 13.44 - 17.96 | 0.2098 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Civista Bancshares CIVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.38
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CivistaBancshares in short term but the sell signal is initial and weak.
CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CivistaBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and CivistaBancshares CIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.36 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.39 |
| 100 day DMA | 22.35 |
| 150 day DMA | 21.77 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.26 | 24.52 |
| 12 day EMA | 24.11 | 24.15 | 24.23 |
| 20 day EMA | 23.89 | 23.89 | 23.91 |
| 35 day EMA | 23.68 | 23.67 | 23.67 |
| 50 day EMA | 23.41 | 23.39 | 23.38 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.49 | 24.69 |
| 12 day SMA | 24.36 | 24.29 | 24.22 |
| 20 day SMA | 23.83 | 23.77 | 23.7 |
| 35 day SMA | 23.24 | 23.23 | 23.23 |
| 50 day SMA | 23.39 | 23.37 | 23.35 |
| 100 day SMA | 22.35 | 22.32 | 22.29 |
| 150 day SMA | 21.77 | 21.78 | 21.78 |
| 200 day SMA | 22.06 | 22.04 | 22.03 |


