Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 22.51 and 22.96
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.61 |
| Intraday Target 3 | 22.853333333333 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.3 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.81 (-0.96%) | 22.98 | 22.65 - 23.10 | 0.4535 times | Fri 26 December 2025 | 23.03 (0.04%) | 23.06 | 22.90 - 23.25 | 0.4369 times | Wed 24 December 2025 | 23.02 (0.17%) | 22.95 | 22.86 - 23.23 | 0.3628 times | Tue 23 December 2025 | 22.98 (-1.79%) | 23.27 | 22.92 - 23.48 | 0.6826 times | Mon 22 December 2025 | 23.40 (-2.13%) | 23.82 | 23.33 - 24.14 | 0.6972 times | Fri 19 December 2025 | 23.91 (-0.95%) | 24.24 | 23.71 - 24.42 | 1.6443 times | Thu 18 December 2025 | 24.14 (-0.54%) | 24.49 | 24.13 - 24.68 | 1.1597 times | Wed 17 December 2025 | 24.27 (0.71%) | 24.10 | 23.98 - 24.41 | 1.8672 times | Tue 16 December 2025 | 24.10 (-1.39%) | 24.53 | 24.10 - 24.74 | 1.2067 times | Mon 15 December 2025 | 24.44 (1.33%) | 24.26 | 24.15 - 24.65 | 1.4892 times | Fri 12 December 2025 | 24.12 (-0.25%) | 24.25 | 24.04 - 24.38 | 1.0807 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 22.51 and 22.96
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.81 (-0.96%) | 22.98 | 22.65 - 23.10 | 0.1687 times | Fri 26 December 2025 | 23.03 (-3.68%) | 23.82 | 22.86 - 24.14 | 0.8107 times | Fri 19 December 2025 | 23.91 (-0.87%) | 24.26 | 23.71 - 24.74 | 2.7403 times | Fri 12 December 2025 | 24.12 (4.24%) | 23.22 | 23.22 - 24.38 | 1.8534 times | Fri 05 December 2025 | 23.14 (1.76%) | 22.56 | 22.56 - 23.44 | 1.0855 times | Fri 28 November 2025 | 22.74 (1.25%) | 22.42 | 22.04 - 23.06 | 0.7682 times | Fri 21 November 2025 | 22.46 (2.46%) | 21.82 | 21.10 - 22.54 | 1.1962 times | Fri 14 November 2025 | 21.92 (0.23%) | 22.14 | 21.48 - 22.19 | 0.5516 times | Fri 07 November 2025 | 21.87 (1.58%) | 21.27 | 21.19 - 21.98 | 0.6024 times | Fri 31 October 2025 | 21.53 (0%) | 21.55 | 21.20 - 21.81 | 0.223 times | Fri 31 October 2025 | 21.53 (-2.93%) | 22.18 | 21.20 - 22.50 | 0.9575 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 22.69 and 24.87
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 23.37 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.81 (0.31%) | 22.56 | 22.56 - 24.74 | 1.5466 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.7243 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.5605 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.3992 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.1916 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.4073 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.7448 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.5027 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.516 times | Mon 31 March 2025 | 19.54 (-5.19%) | 21.09 | 18.45 - 21.28 | 0.4071 times | Fri 28 February 2025 | 20.61 (-6.57%) | 21.98 | 19.59 - 22.19 | 0.502 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 20.14 and 28.26
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 18.32 |
| Yearly Target 3 | 21.956666666667 |
| Yearly Target 4 | 26.44 |
| Yearly Target 5 | 30.08 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.81 (8.41%) | 21.13 | 17.47 - 25.59 | 1.8768 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.0723 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.7555 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.9856 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.1211 times | Thu 31 December 2020 | 17.53 (0%) | 13.81 | 13.44 - 17.96 | 0.1888 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CivistaBancshares in short term but the sell signal is initial and weak.
CivistaBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CivistaBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and CivistaBancshares CIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.52 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.44 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.26 | 23.37 |
| 12 day EMA | 23.35 | 23.45 | 23.53 |
| 20 day EMA | 23.27 | 23.32 | 23.35 |
| 35 day EMA | 22.9 | 22.91 | 22.9 |
| 50 day EMA | 22.36 | 22.34 | 22.31 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.27 | 23.49 |
| 12 day SMA | 23.7 | 23.81 | 23.84 |
| 20 day SMA | 23.52 | 23.52 | 23.51 |
| 35 day SMA | 22.87 | 22.84 | 22.81 |
| 50 day SMA | 22.44 | 22.39 | 22.35 |
| 100 day SMA | 21.53 | 21.5 | 21.46 |
| 150 day SMA | 21.7 | 21.7 | 21.69 |
| 200 day SMA | 21.47 | 21.46 | 21.44 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
