Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 24.7 and 26.27
| Intraday Target 1 | 23.61 |
| Intraday Target 2 | 24.21 |
| Intraday Target 3 | 25.18 |
| Intraday Target 4 | 25.78 |
| Intraday Target 5 | 26.75 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.81 (0.08%) | 24.74 | 24.58 - 26.15 | 1.3038 times | Mon 18 May 2026 | 24.79 (2.35%) | 24.30 | 24.30 - 24.83 | 0.8421 times | Fri 15 May 2026 | 24.22 (-1.22%) | 24.41 | 24.15 - 24.49 | 0.9915 times | Thu 14 May 2026 | 24.52 (0.29%) | 24.49 | 24.42 - 25.20 | 0.9085 times | Wed 13 May 2026 | 24.45 (-0.37%) | 24.45 | 24.28 - 25.15 | 1.0081 times | Tue 12 May 2026 | 24.54 (-0.73%) | 24.65 | 24.20 - 25.19 | 0.9716 times | Mon 11 May 2026 | 24.72 (-1.08%) | 25.21 | 24.66 - 25.29 | 1.1908 times | Fri 08 May 2026 | 24.99 (0.04%) | 24.96 | 24.78 - 25.18 | 0.6344 times | Thu 07 May 2026 | 24.98 (-0.08%) | 25.08 | 24.78 - 25.48 | 1.2191 times | Wed 06 May 2026 | 25.00 (0.36%) | 25.21 | 24.84 - 25.83 | 0.9301 times | Tue 05 May 2026 | 24.91 (1.1%) | 24.57 | 24.41 - 25.05 | 0.7906 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 24.56 and 26.41
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 25.086666666667 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.81 (2.44%) | 24.30 | 24.30 - 26.15 | 0.372 times | Fri 15 May 2026 | 24.22 (-3.08%) | 25.21 | 24.15 - 25.29 | 0.8791 times | Fri 08 May 2026 | 24.99 (-0.32%) | 25.01 | 24.41 - 28.31 | 0.7677 times | Fri 01 May 2026 | 25.07 (0.52%) | 24.89 | 24.38 - 25.61 | 1.0226 times | Fri 24 April 2026 | 24.94 (1.38%) | 24.48 | 23.62 - 25.31 | 1.4692 times | Fri 17 April 2026 | 24.60 (2.29%) | 24.00 | 23.22 - 24.93 | 1.7355 times | Fri 10 April 2026 | 24.05 (4.57%) | 22.99 | 22.82 - 24.27 | 1.3384 times | Thu 02 April 2026 | 23.00 (3%) | 22.69 | 22.11 - 23.28 | 0.9085 times | Fri 27 March 2026 | 22.33 (2.29%) | 22.24 | 21.91 - 23.39 | 0.9192 times | Fri 20 March 2026 | 21.83 (-1.89%) | 22.41 | 21.60 - 23.20 | 0.5877 times | Fri 13 March 2026 | 22.25 (-1.46%) | 22.24 | 21.63 - 22.53 | 0.8688 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 22.4 and 26.56
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 25.756666666667 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.81 (-0.24%) | 25.01 | 24.15 - 28.31 | 0.3992 times | Thu 30 April 2026 | 24.87 (9.13%) | 22.89 | 22.11 - 25.61 | 1.0669 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.8443 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.8667 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.0801 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.465 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6508 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.3556 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.2572 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.0142 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.2645 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 23.21 and 29.92
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 24.906666666667 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 31.62 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.81 (11.66%) | 22.47 | 21.60 - 28.31 | 0.8326 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.9398 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.105 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.7717 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.9931 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.1595 times | Thu 31 December 2020 | 17.53 (0%) | 13.81 | 13.44 - 17.96 | 0.1982 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Civista Bancshares CIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.76
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CivistaBancshares in short term but the sell signal is initial and weak.
CivistaBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.33 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.57 |
| 150 day DMA | 23.11 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.58 | 24.48 |
| 12 day EMA | 24.67 | 24.64 | 24.61 |
| 20 day EMA | 24.58 | 24.56 | 24.54 |
| 35 day EMA | 24.23 | 24.2 | 24.16 |
| 50 day EMA | 23.77 | 23.73 | 23.69 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.5 | 24.49 |
| 12 day SMA | 24.71 | 24.74 | 24.74 |
| 20 day SMA | 24.81 | 24.76 | 24.73 |
| 35 day SMA | 24.33 | 24.27 | 24.2 |
| 50 day SMA | 23.73 | 23.69 | 23.67 |
| 100 day SMA | 23.57 | 23.57 | 23.56 |
| 150 day SMA | 23.11 | 23.09 | 23.06 |
| 200 day SMA | 22.45 | 22.42 | 22.4 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
