ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong intraday Stock price targets for CivistaBancshares are 26.79 and 27.14

Intraday Target 126.73
Intraday Target 226.85
Intraday Target 327.076666666667
Intraday Target 427.2
Intraday Target 527.43

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Mon 31 August 2026 26.98 (-1.82%) 27.26 26.95 - 27.30 1.1703 times
Fri 28 August 2026 27.48 (0.18%) 27.54 27.40 - 27.67 0.6277 times
Thu 27 August 2026 27.43 (0.18%) 27.12 27.05 - 27.60 1.3321 times
Wed 26 August 2026 27.38 (0%) 27.43 27.17 - 27.67 1.1393 times
Tue 25 August 2026 27.38 (-0.58%) 27.71 27.22 - 27.71 0.6093 times
Mon 24 August 2026 27.54 (-0.22%) 27.71 27.49 - 27.96 0.8268 times
Fri 21 August 2026 27.60 (0.22%) 27.72 27.24 - 27.89 2.068 times
Thu 20 August 2026 27.54 (0.18%) 27.36 27.07 - 27.66 0.5762 times
Wed 19 August 2026 27.49 (-2.86%) 28.33 27.43 - 28.37 1.0458 times
Tue 18 August 2026 28.30 (-0.21%) 28.50 28.13 - 28.51 0.6046 times
Mon 17 August 2026 28.36 (-0.53%) 28.36 28.13 - 28.82 0.7238 times

 Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 26.79 and 27.14

Weekly Target 126.73
Weekly Target 226.85
Weekly Target 327.076666666667
Weekly Target 427.2
Weekly Target 527.43

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Mon 31 August 2026 26.98 (-1.82%) 27.26 26.95 - 27.30 0.3562 times
Fri 28 August 2026 27.48 (-0.43%) 27.71 27.05 - 27.96 1.3805 times
Fri 21 August 2026 27.60 (-3.19%) 28.36 27.07 - 28.82 1.5275 times
Fri 14 August 2026 28.51 (0.64%) 28.22 27.97 - 29.07 1.0386 times
Fri 07 August 2026 28.33 (-2.51%) 29.47 28.04 - 29.97 1.1059 times
Fri 31 July 2026 29.06 (1.68%) 28.69 28.50 - 29.67 0.9184 times
Fri 24 July 2026 28.58 (0.25%) 28.57 27.00 - 28.98 1.0076 times
Fri 17 July 2026 28.51 (3%) 27.73 26.16 - 29.26 0.99 times
Fri 10 July 2026 27.68 (-2.74%) 28.46 27.19 - 29.19 0.7754 times
Thu 02 July 2026 28.46 (-0.73%) 28.53 27.69 - 29.38 0.8998 times
Fri 26 June 2026 28.67 (6.78%) 26.76 26.43 - 28.86 2.1684 times

 weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 25.46 and 28.48

Monthly Target 124.95
Monthly Target 225.96
Monthly Target 327.966666666667
Monthly Target 428.98
Monthly Target 530.99

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Mon 31 August 2026 26.98 (-7.16%) 29.47 26.95 - 29.97 1.5718 times
Fri 31 July 2026 29.06 (2.98%) 28.33 26.16 - 29.67 1.2051 times
Tue 30 June 2026 28.22 (8.96%) 25.79 25.12 - 28.86 1.4605 times
Fri 29 May 2026 25.90 (4.14%) 25.01 24.15 - 28.31 0.5985 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 0.9223 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.7299 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.7492 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 0.9337 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.2665 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.5626 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.1719 times

 monthly chart CivistaBancshares

Yearly price and charts CivistaBancshares

Strong yearly Stock price targets for CivistaBancshares CIVB are 24.29 and 32.66

Yearly Target 117.81
Yearly Target 222.4
Yearly Target 326.183333333333
Yearly Target 430.77
Yearly Target 534.55

Yearly price and volumes Civista Bancshares

Date Closing Open Range Volume
Mon 31 August 2026 26.98 (21.42%) 22.47 21.60 - 29.97 1.6144 times
Wed 31 December 2025 22.22 (5.61%) 21.13 17.47 - 25.59 1.694 times
Tue 31 December 2024 21.04 (14.1%) 18.40 13.60 - 23.70 0.965 times
Fri 29 December 2023 18.44 (-16.22%) 21.90 14.02 - 22.67 0.6738 times
Fri 30 December 2022 22.01 (-9.8%) 24.35 20.10 - 25.87 0.8673 times
Fri 31 December 2021 24.40 (39.19%) 17.99 16.46 - 25.94 1.0125 times
Thu 31 December 2020 17.53 (0%) 13.81 13.44 - 17.96 0.1731 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of CivistaBancshares

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CivistaBancshares in short term and the sell signal is strong.

CivistaBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CivistaBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CivistaBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and CivistaBancshares CIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.

CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.67
20 day DMA 28.04
35 day DMA 28.32
50 day DMA 28.21
100 day DMA 26.72
150 day DMA 25.61
200 day DMA 24.9

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.4927.5
12 day EMA27.6227.7427.79
20 day EMA27.8527.9427.99
35 day EMA27.9327.9928.02
50 day EMA2828.0428.06

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.4427.47
12 day SMA27.6727.827.91
20 day SMA28.0428.1528.23
35 day SMA28.3228.3428.35
50 day SMA28.2128.228.19
100 day SMA26.7226.6826.64
150 day SMA25.6125.5825.56
200 day SMA24.924.8724.85

Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top