CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 22.33 and 23.02
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 22.16 |
| Intraday Target 3 | 22.5 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 23.19 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.51 (-0.09%) | 22.26 | 22.15 - 22.84 | 1.2248 times | Mon 23 March 2026 | 22.53 (3.21%) | 22.24 | 21.91 - 22.87 | 1.2023 times | Fri 20 March 2026 | 21.83 (-1.22%) | 22.11 | 21.70 - 22.16 | 0.7332 times | Thu 19 March 2026 | 22.10 (-0.67%) | 21.61 | 21.60 - 22.26 | 0.5212 times | Tue 17 March 2026 | 22.25 (-0.58%) | 22.52 | 22.13 - 22.55 | 0.9403 times | Mon 16 March 2026 | 22.38 (0.58%) | 22.41 | 22.15 - 23.20 | 0.8609 times | Fri 13 March 2026 | 22.25 (0.54%) | 22.31 | 21.89 - 22.44 | 1.1739 times | Thu 12 March 2026 | 22.13 (-0.05%) | 21.99 | 21.63 - 22.18 | 1.123 times | Wed 11 March 2026 | 22.14 (-1.03%) | 22.16 | 22.02 - 22.36 | 0.8175 times | Mon 09 March 2026 | 22.37 (-0.93%) | 22.24 | 21.80 - 22.53 | 1.403 times | Fri 06 March 2026 | 22.58 (-1.18%) | 22.45 | 22.00 - 22.75 | 1.0077 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 22.21 and 23.17
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.43 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.51 (3.11%) | 22.24 | 21.91 - 22.87 | 0.4662 times | Fri 20 March 2026 | 21.83 (-1.89%) | 22.41 | 21.60 - 23.20 | 0.5869 times | Fri 13 March 2026 | 22.25 (-1.46%) | 22.24 | 21.63 - 22.53 | 0.8677 times | Fri 06 March 2026 | 22.58 (-5.17%) | 23.21 | 22.00 - 24.01 | 1.5075 times | Fri 27 February 2026 | 23.81 (-2.54%) | 24.49 | 23.32 - 24.78 | 1.1636 times | Fri 20 February 2026 | 24.43 (2.43%) | 23.85 | 23.65 - 24.47 | 0.7388 times | Fri 13 February 2026 | 23.85 (0%) | 23.87 | 23.55 - 24.12 | 0.2652 times | Fri 13 February 2026 | 23.85 (-3.95%) | 24.83 | 23.35 - 25.23 | 1.2619 times | Fri 06 February 2026 | 24.83 (2.9%) | 24.11 | 23.93 - 25.40 | 1.4733 times | Fri 30 January 2026 | 24.13 (5.28%) | 22.87 | 22.63 - 24.94 | 1.6689 times | Fri 23 January 2026 | 22.92 (1.01%) | 22.27 | 22.06 - 24.00 | 1.0442 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 20.85 and 23.26
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 22.706666666667 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.51 (-5.46%) | 23.21 | 21.60 - 24.01 | 0.6151 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.8796 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.0369 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.4064 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6248 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.3461 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.2069 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.0278 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.2139 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.6424 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.4336 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 22.06 and 25.86
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 20.94 |
| Yearly Target 3 | 23.17 |
| Yearly Target 4 | 24.74 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.51 (1.31%) | 22.47 | 21.60 - 25.40 | 0.5287 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 2.0346 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.1539 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.8129 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 1.0605 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.2063 times | Thu 31 December 2020 | 17.53 (0%) | 13.81 | 13.44 - 17.96 | 0.2032 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CivistaBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.93 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.37 |
| 100 day DMA | 22.98 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.26 | 22.12 |
| 12 day EMA | 22.5 | 22.5 | 22.5 |
| 20 day EMA | 22.76 | 22.79 | 22.82 |
| 35 day EMA | 22.94 | 22.97 | 23 |
| 50 day EMA | 23.16 | 23.19 | 23.22 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.22 | 22.16 |
| 12 day SMA | 22.33 | 22.4 | 22.46 |
| 20 day SMA | 22.93 | 23.02 | 23.1 |
| 35 day SMA | 23.52 | 23.56 | 23.62 |
| 50 day SMA | 23.37 | 23.38 | 23.37 |
| 100 day SMA | 22.98 | 22.98 | 22.97 |
| 150 day SMA | 22.25 | 22.23 | 22.22 |
| 200 day SMA | 22.11 | 22.11 | 22.1 |


