Munafa Stock Market Course + Intraday & FNO calls 
CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CIVB
- CIVB Experts view
- Tomorrow's Movement CIVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CivistaBancshares
Strong intraday Stock price targets for CivistaBancshares are 27.89 and 28.48
| Intraday Target 1 | 27.74 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.333333333333 |
| Intraday Target 4 | 28.63 |
| Intraday Target 5 | 28.92 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.33 (-1.19%) | 28.62 | 28.04 - 28.63 | 0.8277 times | Thu 06 August 2026 | 28.67 (-0.59%) | 29.04 | 28.42 - 29.15 | 1.2874 times | Wed 05 August 2026 | 28.84 (-0.86%) | 29.11 | 28.78 - 29.11 | 0.7235 times | Tue 04 August 2026 | 29.09 (-0.38%) | 29.06 | 28.88 - 29.35 | 1.3356 times | Mon 03 August 2026 | 29.20 (0.48%) | 29.47 | 29.11 - 29.97 | 1.289 times | Fri 31 July 2026 | 29.06 (0.55%) | 28.80 | 28.50 - 29.13 | 0.8791 times | Thu 30 July 2026 | 28.90 (-1.2%) | 29.37 | 28.76 - 29.43 | 1.1642 times | Wed 29 July 2026 | 29.25 (-0.17%) | 29.18 | 29.06 - 29.67 | 0.9517 times | Tue 28 July 2026 | 29.30 (2.27%) | 28.88 | 28.72 - 29.58 | 0.748 times | Mon 27 July 2026 | 28.65 (0.24%) | 28.69 | 28.50 - 28.91 | 0.7938 times | Fri 24 July 2026 | 28.58 (1.03%) | 28.50 | 28.30 - 28.98 | 0.9881 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 27.22 and 29.15
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 28.78 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.33 (-2.51%) | 29.47 | 28.04 - 29.97 | 1.0759 times | Fri 31 July 2026 | 29.06 (1.68%) | 28.69 | 28.50 - 29.67 | 0.8935 times | Fri 24 July 2026 | 28.58 (0.25%) | 28.57 | 27.00 - 28.98 | 0.9803 times | Fri 17 July 2026 | 28.51 (3%) | 27.73 | 26.16 - 29.26 | 0.9632 times | Fri 10 July 2026 | 27.68 (-2.74%) | 28.46 | 27.19 - 29.19 | 0.7544 times | Thu 02 July 2026 | 28.46 (-0.73%) | 28.53 | 27.69 - 29.38 | 0.8754 times | Fri 26 June 2026 | 28.67 (6.78%) | 26.76 | 26.43 - 28.86 | 2.1096 times | Thu 18 June 2026 | 26.85 (-1.32%) | 27.32 | 26.27 - 27.48 | 0.9188 times | Fri 12 June 2026 | 27.21 (3.03%) | 26.41 | 26.36 - 27.40 | 0.8048 times | Fri 05 June 2026 | 26.41 (1.97%) | 25.79 | 25.12 - 26.58 | 0.6241 times | Fri 29 May 2026 | 25.90 (1.73%) | 25.56 | 25.46 - 26.00 | 0.4513 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 27.22 and 29.15
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.78 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.33 (-2.51%) | 29.47 | 28.04 - 29.97 | 0.3673 times | Fri 31 July 2026 | 29.06 (2.98%) | 28.33 | 26.16 - 29.67 | 1.3773 times | Tue 30 June 2026 | 28.22 (8.96%) | 25.79 | 25.12 - 28.86 | 1.6692 times | Fri 29 May 2026 | 25.90 (4.14%) | 25.01 | 24.15 - 28.31 | 0.684 times | Thu 30 April 2026 | 24.87 (9.13%) | 22.89 | 22.11 - 25.61 | 1.0541 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.8342 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.8563 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.0671 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.4475 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.643 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.3393 times |
Yearly price and charts CivistaBancshares
Strong yearly Stock price targets for CivistaBancshares CIVB are 24.97 and 33.34
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 26.633333333333 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 35 |
Yearly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.33 (27.5%) | 22.47 | 21.60 - 29.97 | 1.4173 times | Wed 31 December 2025 | 22.22 (5.61%) | 21.13 | 17.47 - 25.59 | 1.7559 times | Tue 31 December 2024 | 21.04 (14.1%) | 18.40 | 13.60 - 23.70 | 1.0003 times | Fri 29 December 2023 | 18.44 (-16.22%) | 21.90 | 14.02 - 22.67 | 0.6985 times | Fri 30 December 2022 | 22.01 (-9.8%) | 24.35 | 20.10 - 25.87 | 0.899 times | Fri 31 December 2021 | 24.40 (39.19%) | 17.99 | 16.46 - 25.94 | 1.0495 times | Thu 31 December 2020 | 17.53 (0%) | 13.81 | 13.44 - 17.96 | 0.1794 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Civista Bancshares CIVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.78
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CivistaBancshares in short term but the sell signal is initial and weak.
CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CivistaBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CivistaBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and CivistaBancshares CIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 28.85 |
| 20 day DMA | 28.65 |
| 35 day DMA | 28.32 |
| 50 day DMA | 27.71 |
| 100 day DMA | 25.89 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.88 | 28.99 |
| 12 day EMA | 28.74 | 28.81 | 28.84 |
| 20 day EMA | 28.58 | 28.61 | 28.6 |
| 35 day EMA | 28.12 | 28.11 | 28.08 |
| 50 day EMA | 27.63 | 27.6 | 27.56 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.97 | 29.02 |
| 12 day SMA | 28.85 | 28.83 | 28.83 |
| 20 day SMA | 28.65 | 28.62 | 28.56 |
| 35 day SMA | 28.32 | 28.27 | 28.22 |
| 50 day SMA | 27.71 | 27.66 | 27.6 |
| 100 day SMA | 25.89 | 25.82 | 25.76 |
| 150 day SMA | 25.04 | 25 | 24.96 |
| 200 day SMA | 24.38 | 24.34 | 24.31 |
Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
