ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong intraday Stock price targets for CivistaBancshares are 27.73 and 28.61

Intraday Target 127.56
Intraday Target 227.89
Intraday Target 328.436666666667
Intraday Target 428.77
Intraday Target 529.32

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 28.23 (-0.84%) 28.62 28.10 - 28.98 0.8062 times
Thu 29 October 2026 28.47 (1.03%) 28.40 28.35 - 28.83 1.5574 times
Wed 28 October 2026 28.18 (0.07%) 28.11 27.80 - 28.34 0.912 times
Tue 27 October 2026 28.16 (-0.21%) 28.33 27.64 - 28.33 0.7397 times
Mon 26 October 2026 28.22 (-0.25%) 28.40 28.07 - 28.61 0.7544 times
Fri 23 October 2026 28.29 (0.5%) 28.00 27.87 - 28.72 1.0203 times
Thu 22 October 2026 28.15 (5.23%) 27.50 27.28 - 28.21 1.671 times
Wed 21 October 2026 26.75 (-0.59%) 26.96 26.61 - 26.96 0.7026 times
Tue 20 October 2026 26.91 (0.82%) 26.78 26.65 - 27.33 1.1671 times
Mon 19 October 2026 26.69 (-0.6%) 26.86 26.63 - 26.98 0.6693 times
Fri 16 October 2026 26.85 (0%) 26.92 26.77 - 27.39 1.1578 times

 Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 27.27 and 28.61

Weekly Target 126.94
Weekly Target 227.59
Weekly Target 328.283333333333
Weekly Target 428.93
Weekly Target 529.62

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 28.23 (-0.21%) 28.40 27.64 - 28.98 0.9327 times
Fri 23 October 2026 28.29 (5.36%) 26.86 26.61 - 28.72 1.0228 times
Fri 16 October 2026 26.85 (1.67%) 26.41 26.15 - 27.39 0.8957 times
Fri 09 October 2026 26.41 (-2.11%) 26.88 26.25 - 27.13 0.7206 times
Fri 02 October 2026 26.98 (-0.3%) 26.97 25.91 - 27.49 0.7985 times
Fri 25 September 2026 27.06 (-0.84%) 27.29 26.27 - 27.49 1.0495 times
Fri 18 September 2026 27.29 (-0.55%) 27.39 26.79 - 27.72 1.2841 times
Fri 11 September 2026 27.44 (-1.19%) 27.64 26.91 - 27.90 0.7453 times
Fri 04 September 2026 27.77 (1.06%) 27.26 26.32 - 27.96 1.246 times
Fri 28 August 2026 27.48 (-0.43%) 27.71 27.05 - 27.96 1.3049 times
Fri 21 August 2026 27.60 (-3.19%) 28.36 27.07 - 28.82 1.444 times

 weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 27.07 and 30.14

Monthly Target 124.64
Monthly Target 226.43
Monthly Target 327.706666666667
Monthly Target 429.5
Monthly Target 530.78

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 28.23 (7.01%) 26.27 25.91 - 28.98 1.0972 times
Wed 30 September 2026 26.38 (-2.22%) 26.99 26.16 - 27.96 1.2951 times
Mon 31 August 2026 26.98 (-7.16%) 29.47 26.95 - 29.97 1.4634 times
Fri 31 July 2026 29.06 (2.98%) 28.33 26.16 - 29.67 1.122 times
Tue 30 June 2026 28.22 (8.96%) 25.79 25.12 - 28.86 1.3598 times
Fri 29 May 2026 25.90 (4.14%) 25.01 24.15 - 28.31 0.5572 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 0.8587 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.6796 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.6976 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 0.8693 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.1792 times

 monthly chart CivistaBancshares

Yearly price and charts CivistaBancshares

Strong yearly Stock price targets for CivistaBancshares CIVB are 24.92 and 33.29

Yearly Target 118.23
Yearly Target 223.23
Yearly Target 326.6
Yearly Target 431.6
Yearly Target 534.97

Yearly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 28.23 (27.05%) 22.47 21.60 - 29.97 1.9785 times
Wed 31 December 2025 22.22 (5.61%) 21.13 17.47 - 25.59 1.5794 times
Tue 31 December 2024 21.04 (14.1%) 18.40 13.60 - 23.70 0.8997 times
Fri 29 December 2023 18.44 (-16.22%) 21.90 14.02 - 22.67 0.6283 times
Fri 30 December 2022 22.01 (-9.8%) 24.35 20.10 - 25.87 0.8086 times
Fri 31 December 2021 24.40 (39.19%) 17.99 16.46 - 25.94 0.944 times
Thu 31 December 2020 17.53 (0%) 13.81 13.44 - 17.96 0.1614 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of CivistaBancshares

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CivistaBancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CivistaBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.

CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 28.25
12 day DMA 27.65
20 day DMA 27.25
35 day DMA 27.14
50 day DMA 27.21
100 day DMA 27.67
150 day DMA 26.68
200 day DMA 25.85

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.1628
12 day EMA27.7927.7127.57
20 day EMA27.5327.4627.35
35 day EMA27.4127.3627.29
50 day EMA27.3927.3627.31

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.2628.2
12 day SMA27.6527.527.35
20 day SMA27.2527.1927.1
35 day SMA27.1427.1227.08
50 day SMA27.2127.227.18
100 day SMA27.6727.6527.63
150 day SMA26.6826.6426.6
200 day SMA25.8525.8225.79

Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top