ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong intraday Stock price targets for CivistaBancshares are 28.24 and 29.3

Intraday Target 127.38
Intraday Target 228.03
Intraday Target 328.443333333333
Intraday Target 429.09
Intraday Target 529.5

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 28.67 (2.72%) 27.94 27.80 - 28.86 3.9436 times
Thu 25 June 2026 27.91 (-0.32%) 28.08 27.69 - 28.16 0.4499 times
Wed 24 June 2026 28.00 (2.12%) 27.40 27.27 - 28.13 1.0286 times
Tue 23 June 2026 27.42 (2.24%) 26.87 26.87 - 27.46 0.7442 times
Mon 22 June 2026 26.82 (-0.11%) 26.76 26.43 - 27.16 0.5535 times
Thu 18 June 2026 26.85 (1.24%) 26.93 26.68 - 27.05 1.4979 times
Wed 17 June 2026 26.52 (-1.45%) 26.84 26.27 - 27.15 0.5074 times
Tue 16 June 2026 26.91 (1.59%) 26.77 26.63 - 27.03 0.5718 times
Mon 15 June 2026 26.49 (-2.65%) 27.32 26.43 - 27.48 0.3498 times
Fri 12 June 2026 27.21 (1.72%) 26.96 26.87 - 27.24 0.3533 times
Thu 11 June 2026 26.75 (-0.26%) 26.94 26.47 - 27.09 0.6065 times

 Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 27.55 and 29.98

Weekly Target 125.56
Weekly Target 227.11
Weekly Target 327.986666666667
Weekly Target 429.54
Weekly Target 530.42

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 28.67 (6.78%) 26.76 26.43 - 28.86 2.7248 times
Thu 18 June 2026 26.85 (-1.32%) 27.32 26.27 - 27.48 1.1868 times
Fri 12 June 2026 27.21 (3.03%) 26.41 26.36 - 27.40 1.0395 times
Fri 05 June 2026 26.41 (1.97%) 25.79 25.12 - 26.58 0.8061 times
Fri 29 May 2026 25.90 (1.73%) 25.56 25.46 - 26.00 0.5828 times
Fri 22 May 2026 25.46 (5.12%) 24.30 24.30 - 26.15 0.7725 times
Fri 15 May 2026 24.22 (-3.08%) 25.21 24.15 - 25.29 0.6134 times
Fri 08 May 2026 24.99 (-0.32%) 25.01 24.41 - 28.31 0.5356 times
Fri 01 May 2026 25.07 (0.52%) 24.89 24.38 - 25.61 0.7134 times
Fri 24 April 2026 24.94 (1.38%) 24.48 23.62 - 25.31 1.0251 times
Fri 17 April 2026 24.60 (2.29%) 24.00 23.22 - 24.93 1.2109 times

 weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 26.9 and 30.64

Monthly Target 123.81
Monthly Target 226.24
Monthly Target 327.55
Monthly Target 429.98
Monthly Target 531.29

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 28.67 (10.69%) 25.79 25.12 - 28.86 1.4235 times
Fri 29 May 2026 25.90 (4.14%) 25.01 24.15 - 28.31 0.6399 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 0.9861 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.7804 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.8011 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 0.9983 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.3541 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6015 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.253 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.162 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 0.9374 times

 monthly chart CivistaBancshares

Yearly price and charts CivistaBancshares

Strong yearly Stock price targets for CivistaBancshares CIVB are 25.14 and 32.4

Yearly Target 119.12
Yearly Target 223.89
Yearly Target 326.376666666667
Yearly Target 431.15
Yearly Target 533.64

Yearly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 28.67 (29.03%) 22.47 21.60 - 28.86 1.1332 times
Wed 31 December 2025 22.22 (5.61%) 21.13 17.47 - 25.59 1.8453 times
Tue 31 December 2024 21.04 (14.1%) 18.40 13.60 - 23.70 1.0512 times
Fri 29 December 2023 18.44 (-16.22%) 21.90 14.02 - 22.67 0.7341 times
Fri 30 December 2022 22.01 (-9.8%) 24.35 20.10 - 25.87 0.9448 times
Fri 31 December 2021 24.40 (39.19%) 17.99 16.46 - 25.94 1.103 times
Thu 31 December 2020 17.53 (0%) 13.81 13.44 - 17.96 0.1886 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of CivistaBancshares

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Civista Bancshares CIVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Civista Bancshares CIVB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Civista Bancshares CIVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.17

Tomorrow's movement Prediction of Civista Bancshares CIVB is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 115 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CivistaBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.76 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.

CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.2
20 day DMA 26.71
35 day DMA 25.99
50 day DMA 25.6
100 day DMA 24.53
150 day DMA 23.99
200 day DMA 23.26

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.5227.32
12 day EMA27.2927.0426.88
20 day EMA26.8526.6626.53
35 day EMA26.2626.1226.01
50 day EMA25.6925.5725.47

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.427.12
12 day SMA27.227.0226.89
20 day SMA26.7126.5726.45
35 day SMA25.9925.8925.8
50 day SMA25.625.5125.43
100 day SMA24.5324.4924.44
150 day SMA23.9923.9523.91
200 day SMA23.2623.2223.19

Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top