ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong intraday Stock price targets for CivistaBancshares are 23.22 and 24.01

Intraday Target 123
Intraday Target 223.44
Intraday Target 323.79
Intraday Target 424.23
Intraday Target 524.58

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Thu 12 February 2026 23.88 (0.59%) 23.99 23.35 - 24.14 1.4824 times
Wed 11 February 2026 23.74 (-1.58%) 24.33 23.62 - 24.61 0.4991 times
Tue 10 February 2026 24.12 (-3.02%) 24.62 24.04 - 24.79 0.6866 times
Mon 09 February 2026 24.87 (0.16%) 24.83 24.75 - 25.23 0.771 times
Fri 06 February 2026 24.83 (-0.16%) 25.14 24.75 - 25.40 1.4259 times
Thu 05 February 2026 24.87 (0.36%) 24.70 24.39 - 25.15 0.7501 times
Wed 04 February 2026 24.78 (0.9%) 24.72 24.72 - 25.30 0.6678 times
Tue 03 February 2026 24.56 (-0.24%) 24.51 24.20 - 25.12 1.0062 times
Mon 02 February 2026 24.62 (2.03%) 24.11 23.93 - 25.12 1.2334 times
Fri 30 January 2026 24.13 (-2.03%) 24.65 23.59 - 24.94 1.4775 times
Thu 29 January 2026 24.63 (5.75%) 23.63 23.20 - 24.73 1.3723 times

 Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 22.68 and 24.56

Weekly Target 122.27
Weekly Target 223.08
Weekly Target 324.153333333333
Weekly Target 424.96
Weekly Target 526.03

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Thu 12 February 2026 23.88 (-3.83%) 24.83 23.35 - 25.23 0.67 times
Fri 06 February 2026 24.83 (2.9%) 24.11 23.93 - 25.40 0.9904 times
Fri 30 January 2026 24.13 (5.28%) 22.87 22.63 - 24.94 1.1218 times
Fri 23 January 2026 22.92 (1.01%) 22.27 22.06 - 24.00 0.7019 times
Fri 16 January 2026 22.69 (2.16%) 22.04 21.90 - 23.39 1.2231 times
Fri 09 January 2026 22.21 (1.51%) 21.86 21.69 - 22.71 0.7203 times
Fri 02 January 2026 21.88 (-4.99%) 22.98 21.80 - 23.10 0.5154 times
Fri 26 December 2025 23.03 (-3.68%) 23.82 22.86 - 24.14 0.6086 times
Fri 19 December 2025 23.91 (-0.87%) 24.26 23.71 - 24.74 2.0571 times
Fri 12 December 2025 24.12 (4.24%) 23.22 23.22 - 24.38 1.3913 times
Fri 05 December 2025 23.14 (1.76%) 22.56 22.56 - 23.44 0.8148 times

 weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 22.59 and 24.64

Monthly Target 122.16
Monthly Target 223.02
Monthly Target 324.21
Monthly Target 425.07
Monthly Target 526.26

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Thu 12 February 2026 23.88 (-1.04%) 24.11 23.35 - 25.40 0.4724 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.1052 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4991 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6659 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.4347 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.2864 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.0955 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.2939 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.6848 times
Fri 30 May 2025 22.55 (0.18%) 22.54 21.46 - 24.00 0.4622 times
Wed 30 April 2025 22.51 (15.2%) 19.41 17.47 - 22.97 0.4744 times

 monthly chart CivistaBancshares

Yearly price and charts CivistaBancshares

Strong yearly Stock price targets for CivistaBancshares CIVB are 22.79 and 26.5

Yearly Target 119.95
Yearly Target 221.91
Yearly Target 323.656666666667
Yearly Target 425.62
Yearly Target 527.37

Yearly price and volumes Civista Bancshares

Date Closing Open Range Volume
Thu 12 February 2026 23.88 (7.47%) 22.47 21.69 - 25.40 0.3191 times
Wed 31 December 2025 22.22 (5.61%) 21.13 17.47 - 25.59 2.1005 times
Tue 31 December 2024 21.04 (14.1%) 18.40 13.60 - 23.70 1.1912 times
Fri 29 December 2023 18.44 (-16.22%) 21.90 14.02 - 22.67 0.8393 times
Fri 30 December 2022 22.01 (-9.8%) 24.35 20.10 - 25.87 1.0948 times
Fri 31 December 2021 24.40 (39.19%) 17.99 16.46 - 25.94 1.2454 times
Thu 31 December 2020 17.53 (0%) 13.81 13.44 - 17.96 0.2098 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CivistaBancshares

Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Civista Bancshares CIVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Civista Bancshares CIVB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Civista Bancshares CIVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.38

Munafa value: 49 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CivistaBancshares (CIVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CivistaBancshares in short term but the sell signal is initial and weak.

CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CivistaBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CivistaBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and CivistaBancshares CIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.

CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.36
20 day DMA 23.83
35 day DMA 23.24
50 day DMA 23.39
100 day DMA 22.35
150 day DMA 21.77
200 day DMA 22.06

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.2624.52
12 day EMA24.1124.1524.23
20 day EMA23.8923.8923.91
35 day EMA23.6823.6723.67
50 day EMA23.4123.3923.38

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.4924.69
12 day SMA24.3624.2924.22
20 day SMA23.8323.7723.7
35 day SMA23.2423.2323.23
50 day SMA23.3923.3723.35
100 day SMA22.3522.3222.29
150 day SMA21.7721.7821.78
200 day SMA22.0622.0422.03

Videos related to: CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top