Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 163.2 and 166
| Intraday Target 1 | 161.12 |
| Intraday Target 2 | 162.47 |
| Intraday Target 3 | 163.91666666667 |
| Intraday Target 4 | 165.27 |
| Intraday Target 5 | 166.72 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 163.83 (0.97%) | 163.19 | 162.56 - 165.36 | 1.0861 times | Mon 08 June 2026 | 162.25 (-1.84%) | 165.29 | 162.15 - 165.30 | 0.7067 times | Fri 05 June 2026 | 165.29 (2.88%) | 162.14 | 162.14 - 165.65 | 0.7835 times | Thu 04 June 2026 | 160.66 (1.67%) | 160.29 | 160.00 - 162.38 | 1.2752 times | Wed 03 June 2026 | 158.02 (0.01%) | 157.47 | 157.46 - 159.67 | 1.1273 times | Tue 02 June 2026 | 158.00 (0.75%) | 156.40 | 156.18 - 159.01 | 0.9432 times | Mon 01 June 2026 | 156.83 (-0.37%) | 156.36 | 155.61 - 158.49 | 1.1495 times | Fri 29 May 2026 | 157.42 (-1.61%) | 159.17 | 157.14 - 160.04 | 1.2513 times | Thu 28 May 2026 | 160.00 (-1.8%) | 161.98 | 159.38 - 163.03 | 0.94 times | Wed 27 May 2026 | 162.94 (-2.45%) | 167.04 | 162.58 - 167.82 | 0.7372 times | Tue 26 May 2026 | 167.04 (-0.63%) | 168.10 | 166.99 - 168.78 | 0.5815 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 161.39 and 164.6
| Weekly Target 1 | 160.57 |
| Weekly Target 2 | 162.2 |
| Weekly Target 3 | 163.78 |
| Weekly Target 4 | 165.41 |
| Weekly Target 5 | 166.99 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 163.83 (-0.88%) | 165.29 | 162.15 - 165.36 | 0.3808 times | Fri 05 June 2026 | 165.29 (5%) | 156.36 | 155.61 - 165.65 | 1.1212 times | Fri 29 May 2026 | 157.42 (-6.35%) | 168.10 | 157.14 - 168.78 | 0.7455 times | Fri 22 May 2026 | 168.10 (1.01%) | 166.42 | 165.52 - 169.50 | 0.84 times | Fri 15 May 2026 | 166.42 (3.05%) | 161.74 | 161.28 - 167.66 | 1.1952 times | Fri 08 May 2026 | 161.50 (-0.34%) | 160.78 | 158.80 - 163.16 | 0.9407 times | Fri 01 May 2026 | 162.05 (-1.48%) | 163.63 | 161.00 - 167.66 | 1.2276 times | Fri 24 April 2026 | 164.48 (-1.4%) | 166.71 | 163.66 - 168.78 | 0.9422 times | Fri 17 April 2026 | 166.82 (3.52%) | 161.75 | 161.21 - 167.63 | 1.6766 times | Fri 10 April 2026 | 161.14 (1.72%) | 157.92 | 157.57 - 165.64 | 0.9302 times | Thu 02 April 2026 | 158.41 (3.08%) | 153.95 | 153.95 - 159.86 | 0.7342 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 159.72 and 169.76
| Monthly Target 1 | 151.66 |
| Monthly Target 2 | 157.74 |
| Monthly Target 3 | 161.69666666667 |
| Monthly Target 4 | 167.78 |
| Monthly Target 5 | 171.74 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 163.83 (4.07%) | 156.36 | 155.61 - 165.65 | 0.4025 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 1.0466 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.3276 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.1429 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.2918 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.1359 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.9997 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7962 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.1057 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7512 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.8705 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 158.62 and 179.49
| Yearly Target 1 | 142.96 |
| Yearly Target 2 | 153.4 |
| Yearly Target 3 | 163.83333333333 |
| Yearly Target 4 | 174.27 |
| Yearly Target 5 | 184.7 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 163.83 (0.31%) | 163.32 | 153.40 - 174.27 | 0.5485 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 1.1087 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.2422 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.2334 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.3159 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.1525 times | Thu 31 December 2020 | 87.37 (0%) | 82.49 | 69.92 - 88.69 | 0.3988 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.19 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 162.01 |
| 12 day DMA | 161.7 |
| 20 day DMA | 163.58 |
| 35 day DMA | 163.53 |
| 50 day DMA | 162.97 |
| 100 day DMA | 162.88 |
| 150 day DMA | 163.16 |
| 200 day DMA | 161.38 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.42 | 161.72 | 161.45 |
| 12 day EMA | 162.22 | 161.93 | 161.87 |
| 20 day EMA | 162.53 | 162.39 | 162.41 |
| 35 day EMA | 162.57 | 162.5 | 162.52 |
| 50 day EMA | 162.42 | 162.36 | 162.36 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.01 | 160.84 | 159.76 |
| 12 day SMA | 161.7 | 162.08 | 162.6 |
| 20 day SMA | 163.58 | 163.55 | 163.52 |
| 35 day SMA | 163.53 | 163.59 | 163.73 |
| 50 day SMA | 162.97 | 162.76 | 162.67 |
| 100 day SMA | 162.88 | 162.88 | 162.88 |
| 150 day SMA | 163.16 | 163.08 | 163.05 |
| 200 day SMA | 161.38 | 161.31 | 161.25 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
