Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 160.33 and 162.71
| Intraday Target 1 | 158.63 |
| Intraday Target 2 | 159.65 |
| Intraday Target 3 | 161.01333333333 |
| Intraday Target 4 | 162.03 |
| Intraday Target 5 | 163.39 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 160.66 (1.67%) | 160.29 | 160.00 - 162.38 | 1.3522 times | Wed 03 June 2026 | 158.02 (0.01%) | 157.47 | 157.46 - 159.67 | 1.1954 times | Tue 02 June 2026 | 158.00 (0.75%) | 156.40 | 156.18 - 159.01 | 1.0002 times | Mon 01 June 2026 | 156.83 (-0.37%) | 156.36 | 155.61 - 158.49 | 1.2189 times | Fri 29 May 2026 | 157.42 (-1.61%) | 159.17 | 157.14 - 160.04 | 1.3268 times | Thu 28 May 2026 | 160.00 (-1.8%) | 161.98 | 159.38 - 163.03 | 0.9968 times | Wed 27 May 2026 | 162.94 (-2.45%) | 167.04 | 162.58 - 167.82 | 0.7818 times | Tue 26 May 2026 | 167.04 (-0.63%) | 168.10 | 166.99 - 168.78 | 0.6167 times | Fri 22 May 2026 | 168.10 (-0.16%) | 168.25 | 167.61 - 169.50 | 0.5272 times | Thu 21 May 2026 | 168.37 (-0.09%) | 167.93 | 165.52 - 168.54 | 0.984 times | Wed 20 May 2026 | 168.53 (0.41%) | 167.30 | 166.32 - 168.85 | 0.8353 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 158.14 and 164.91
| Weekly Target 1 | 152.78 |
| Weekly Target 2 | 156.72 |
| Weekly Target 3 | 159.55 |
| Weekly Target 4 | 163.49 |
| Weekly Target 5 | 166.32 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 160.66 (2.06%) | 156.36 | 155.61 - 162.38 | 0.9372 times | Fri 29 May 2026 | 157.42 (-6.35%) | 168.10 | 157.14 - 168.78 | 0.7319 times | Fri 22 May 2026 | 168.10 (1.01%) | 166.42 | 165.52 - 169.50 | 0.8246 times | Fri 15 May 2026 | 166.42 (3.05%) | 161.74 | 161.28 - 167.66 | 1.1733 times | Fri 08 May 2026 | 161.50 (-0.34%) | 160.78 | 158.80 - 163.16 | 0.9235 times | Fri 01 May 2026 | 162.05 (-1.48%) | 163.63 | 161.00 - 167.66 | 1.2051 times | Fri 24 April 2026 | 164.48 (-1.4%) | 166.71 | 163.66 - 168.78 | 0.9249 times | Fri 17 April 2026 | 166.82 (3.52%) | 161.75 | 161.21 - 167.63 | 1.6458 times | Fri 10 April 2026 | 161.14 (1.72%) | 157.92 | 157.57 - 165.64 | 0.9131 times | Thu 02 April 2026 | 158.41 (3.08%) | 153.95 | 153.95 - 159.86 | 0.7207 times | Fri 27 March 2026 | 153.68 (-3%) | 160.81 | 153.40 - 162.23 | 0.8709 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 158.14 and 164.91
| Monthly Target 1 | 152.78 |
| Monthly Target 2 | 156.72 |
| Monthly Target 3 | 159.55 |
| Monthly Target 4 | 163.49 |
| Monthly Target 5 | 166.32 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 160.66 (2.06%) | 156.36 | 155.61 - 162.38 | 0.2596 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 1.0622 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.3474 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.1599 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.311 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.1528 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.0146 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.808 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.1222 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7624 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.8834 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 146.6 and 167.47
| Yearly Target 1 | 141.91 |
| Yearly Target 2 | 151.28 |
| Yearly Target 3 | 162.77666666667 |
| Yearly Target 4 | 172.15 |
| Yearly Target 5 | 183.65 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 160.66 (-1.63%) | 163.32 | 153.40 - 174.27 | 0.5368 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 1.1108 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.2444 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.2356 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.3182 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.1546 times | Thu 31 December 2020 | 87.37 (0%) | 82.49 | 69.92 - 88.69 | 0.3996 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.84 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 158.19 |
| 12 day DMA | 162.81 |
| 20 day DMA | 163.35 |
| 35 day DMA | 163.67 |
| 50 day DMA | 162.47 |
| 100 day DMA | 162.88 |
| 150 day DMA | 162.99 |
| 200 day DMA | 161.2 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.53 | 158.96 | 159.43 |
| 12 day EMA | 161.25 | 161.36 | 161.97 |
| 20 day EMA | 162.14 | 162.3 | 162.75 |
| 35 day EMA | 162.33 | 162.43 | 162.69 |
| 50 day EMA | 161.84 | 161.89 | 162.05 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.19 | 158.05 | 159.04 |
| 12 day SMA | 162.81 | 163.4 | 164.1 |
| 20 day SMA | 163.35 | 163.34 | 163.46 |
| 35 day SMA | 163.67 | 163.74 | 163.89 |
| 50 day SMA | 162.47 | 162.42 | 162.47 |
| 100 day SMA | 162.88 | 162.91 | 162.95 |
| 150 day SMA | 162.99 | 162.96 | 162.94 |
| 200 day SMA | 161.2 | 161.16 | 161.13 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
