ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong intraday Stock price targets for CincinnatiFinancial are 175.46 and 177.79

Intraday Target 1174.99
Intraday Target 2175.92
Intraday Target 3177.31666666667
Intraday Target 4178.25
Intraday Target 5179.65

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Fri 07 August 2026 176.86 (-1.22%) 178.71 176.38 - 178.71 0.4801 times
Thu 06 August 2026 179.04 (0.7%) 179.69 177.00 - 179.69 0.7184 times
Wed 05 August 2026 177.79 (-0.91%) 180.84 176.78 - 181.00 1.1214 times
Tue 04 August 2026 179.42 (0.78%) 175.54 174.61 - 179.68 0.6895 times
Mon 03 August 2026 178.03 (0.2%) 178.31 176.45 - 179.55 0.9764 times
Fri 31 July 2026 177.68 (1.69%) 173.62 172.87 - 177.95 1.2385 times
Thu 30 July 2026 174.73 (-3.64%) 179.92 173.90 - 179.92 1.2618 times
Wed 29 July 2026 181.33 (-0.71%) 180.65 178.46 - 181.45 1.2041 times
Tue 28 July 2026 182.63 (-0.91%) 176.46 174.20 - 186.19 1.9065 times
Mon 27 July 2026 184.31 (0.82%) 182.50 182.50 - 186.33 0.4032 times
Fri 24 July 2026 182.81 (1.91%) 179.84 179.64 - 183.28 0.973 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 172.54 and 178.93

Weekly Target 1171.1
Weekly Target 2173.98
Weekly Target 3177.49
Weekly Target 4180.37
Weekly Target 5183.88

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Fri 07 August 2026 176.86 (-0.46%) 178.31 174.61 - 181.00 0.7589 times
Fri 31 July 2026 177.68 (-2.81%) 182.50 172.87 - 186.33 1.1452 times
Fri 24 July 2026 182.81 (1.12%) 180.48 176.96 - 183.28 0.8875 times
Fri 17 July 2026 180.79 (0.84%) 180.88 172.07 - 183.50 1.2092 times
Fri 10 July 2026 179.28 (-6.64%) 190.55 173.40 - 194.81 0.945 times
Thu 02 July 2026 192.03 (4.32%) 183.39 182.52 - 192.09 0.7211 times
Fri 26 June 2026 184.08 (8.16%) 170.56 170.56 - 185.20 1.216 times
Thu 18 June 2026 170.20 (0.7%) 169.01 168.18 - 173.53 1.3402 times
Fri 12 June 2026 169.01 (2.25%) 165.29 162.15 - 170.43 0.8965 times
Fri 05 June 2026 165.29 (5%) 156.36 155.61 - 165.65 0.8804 times
Fri 29 May 2026 157.42 (-6.35%) 168.10 157.14 - 168.78 0.5854 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 172.54 and 178.93

Monthly Target 1171.1
Monthly Target 2173.98
Monthly Target 3177.49
Monthly Target 4180.37
Monthly Target 5183.88

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 07 August 2026 176.86 (-0.46%) 178.31 174.61 - 181.00 0.2322 times
Fri 31 July 2026 177.68 (-4.03%) 185.86 172.07 - 194.81 1.3964 times
Tue 30 June 2026 185.14 (17.61%) 156.36 155.61 - 187.40 1.431 times
Fri 29 May 2026 157.42 (-3.78%) 164.56 157.14 - 169.50 0.9384 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.1903 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.0247 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.1582 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 1.0184 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.8963 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.7139 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 0.9914 times

 monthly chart CincinnatiFinancial

Yearly price and charts CincinnatiFinancial

Strong yearly Stock price targets for CincinnatiFinancial CINF are 165.13 and 206.54

Yearly Target 1133.61
Yearly Target 2155.24
Yearly Target 3175.02333333333
Yearly Target 4196.65
Yearly Target 5216.43

Yearly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 07 August 2026 176.86 (8.29%) 163.32 153.40 - 194.81 0.7797 times
Wed 31 December 2025 163.32 (13.65%) 143.90 123.01 - 169.86 1.069 times
Tue 31 December 2024 143.70 (38.89%) 103.39 103.26 - 159.81 1.1977 times
Fri 29 December 2023 103.46 (1.05%) 102.40 95.01 - 130.66 1.1892 times
Fri 30 December 2022 102.39 (-10.13%) 114.36 88.66 - 143.22 1.2687 times
Fri 31 December 2021 113.93 (30.4%) 87.82 82.62 - 127.25 1.1112 times
Thu 31 December 2020 87.37 (0%) 82.49 69.92 - 88.69 0.3845 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of CincinnatiFinancial

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cincinnati Financial CINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 177 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.

CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CincinnatiFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CincinnatiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.18 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.

CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 178.23
12 day DMA 179.5
20 day DMA 179.32
35 day DMA 180.3
50 day DMA 175.38
100 day DMA 169.08
150 day DMA 167.22
200 day DMA 165.97

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.08178.69178.51
12 day EMA178.84179.2179.23
20 day EMA178.94179.16179.17
35 day EMA176.86176.86176.73
50 day EMA174.98174.9174.73

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.23178.39177.53
12 day SMA179.5179.7179.82
20 day SMA179.32179.44179.26
35 day SMA180.3180.15179.94
50 day SMA175.38175.1174.86
100 day SMA169.08168.95168.8
150 day SMA167.22167.14167.05
200 day SMA165.97165.86165.76

Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top