ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong intraday Stock price targets for CincinnatiFinancial are 166.71 and 171.1

Intraday Target 1163.17
Intraday Target 2165.85
Intraday Target 3167.56
Intraday Target 4170.24
Intraday Target 5171.95

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Tue 03 March 2026 168.53 (-0.85%) 167.18 164.88 - 169.27 0.8927 times
Mon 02 March 2026 169.98 (3.66%) 164.32 164.21 - 170.10 1.3499 times
Fri 27 February 2026 163.98 (-0.74%) 165.28 161.57 - 165.28 1.2522 times
Thu 26 February 2026 165.20 (0.89%) 163.83 163.83 - 165.53 0.5936 times
Wed 25 February 2026 163.75 (1.88%) 160.89 160.35 - 164.09 0.7213 times
Tue 24 February 2026 160.73 (-0.11%) 160.49 159.27 - 161.70 1.4041 times
Mon 23 February 2026 160.91 (-1.28%) 163.91 160.66 - 164.90 1.2625 times
Fri 20 February 2026 163.00 (0.37%) 163.13 160.38 - 163.60 1.4934 times
Thu 19 February 2026 162.40 (-0.52%) 163.33 161.77 - 164.36 0.5272 times
Wed 18 February 2026 163.25 (-1.7%) 165.56 162.37 - 166.01 0.5032 times
Tue 17 February 2026 166.07 (2.03%) 164.08 163.33 - 167.14 0.9035 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 166.37 and 172.26

Weekly Target 1161.72
Weekly Target 2165.13
Weekly Target 3167.61333333333
Weekly Target 4171.02
Weekly Target 5173.5

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Tue 03 March 2026 168.53 (2.77%) 164.32 164.21 - 170.10 0.6141 times
Fri 27 February 2026 163.98 (0.6%) 163.91 159.27 - 165.53 1.4331 times
Fri 20 February 2026 163.00 (0.14%) 164.08 160.38 - 167.14 0.9384 times
Fri 13 February 2026 162.77 (0%) 163.78 162.05 - 164.90 0.2991 times
Fri 13 February 2026 162.77 (-5.72%) 173.74 158.91 - 174.00 1.4534 times
Fri 06 February 2026 172.65 (7.31%) 161.56 160.91 - 174.27 1.1049 times
Fri 30 January 2026 160.89 (2.46%) 157.92 155.72 - 161.11 1.3606 times
Fri 23 January 2026 157.03 (-3.18%) 162.30 155.14 - 163.00 0.8373 times
Fri 16 January 2026 162.18 (-0.5%) 162.66 160.59 - 165.49 0.9325 times
Fri 09 January 2026 162.99 (0.93%) 160.24 159.30 - 166.27 1.0266 times
Fri 02 January 2026 161.49 (-2%) 165.18 160.38 - 165.78 0.6207 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 166.37 and 172.26

Monthly Target 1161.72
Monthly Target 2165.13
Monthly Target 3167.61333333333
Monthly Target 4171.02
Monthly Target 5173.5

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Tue 03 March 2026 168.53 (2.77%) 164.32 164.21 - 170.10 0.1731 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.474 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 1.222 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 1.0755 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.8565 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.2811 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.8082 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.9709 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.1858 times
Mon 30 June 2025 148.92 (-1.26%) 150.57 143.37 - 152.33 0.9529 times
Fri 30 May 2025 150.82 (8.34%) 137.92 136.62 - 151.67 1.0166 times

 monthly chart CincinnatiFinancial

Yearly price and charts CincinnatiFinancial

Strong yearly Stock price targets for CincinnatiFinancial CINF are 161.84 and 180.97

Yearly Target 1146.85
Yearly Target 2157.69
Yearly Target 3165.98
Yearly Target 4176.82
Yearly Target 5185.11

Yearly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Tue 03 March 2026 168.53 (3.19%) 163.32 155.14 - 174.27 0.2364 times
Wed 31 December 2025 163.32 (13.65%) 143.90 123.01 - 169.86 1.161 times
Tue 31 December 2024 143.70 (38.89%) 103.39 103.26 - 159.81 1.2976 times
Fri 29 December 2023 103.46 (1.05%) 102.40 95.01 - 130.66 1.3038 times
Fri 30 December 2022 102.39 (-10.13%) 114.36 88.66 - 143.22 1.3923 times
Fri 31 December 2021 113.93 (30.4%) 87.82 82.62 - 127.25 1.2 times
Thu 31 December 2020 87.37 (0%) 82.49 69.92 - 88.69 0.409 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of CincinnatiFinancial

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 165.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cincinnati Financial CINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cincinnati Financial CINF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.89

Munafa value: 75 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 162 and 169

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CincinnatiFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CincinnatiFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CincinnatiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.14 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.

CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 166.29
12 day DMA 164.21
20 day DMA 165.34
35 day DMA 163.27
50 day DMA 163.58
100 day DMA 162.41
150 day DMA 159.8
200 day DMA 156.91

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA166.67165.74163.62
12 day EMA165.15164.53163.54
20 day EMA164.6164.19163.58
35 day EMA164.42164.18163.84
50 day EMA164.13163.95163.7

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA166.29164.73162.91
12 day SMA164.21163.73163.33
20 day SMA165.34165.11164.73
35 day SMA163.27163.13162.93
50 day SMA163.58163.56163.51
100 day SMA162.41162.39162.34
150 day SMA159.8159.69159.54
200 day SMA156.91156.8156.69

Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top