CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 166.71 and 171.1
| Intraday Target 1 | 163.17 |
| Intraday Target 2 | 165.85 |
| Intraday Target 3 | 167.56 |
| Intraday Target 4 | 170.24 |
| Intraday Target 5 | 171.95 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 168.53 (-0.85%) | 167.18 | 164.88 - 169.27 | 0.8927 times | Mon 02 March 2026 | 169.98 (3.66%) | 164.32 | 164.21 - 170.10 | 1.3499 times | Fri 27 February 2026 | 163.98 (-0.74%) | 165.28 | 161.57 - 165.28 | 1.2522 times | Thu 26 February 2026 | 165.20 (0.89%) | 163.83 | 163.83 - 165.53 | 0.5936 times | Wed 25 February 2026 | 163.75 (1.88%) | 160.89 | 160.35 - 164.09 | 0.7213 times | Tue 24 February 2026 | 160.73 (-0.11%) | 160.49 | 159.27 - 161.70 | 1.4041 times | Mon 23 February 2026 | 160.91 (-1.28%) | 163.91 | 160.66 - 164.90 | 1.2625 times | Fri 20 February 2026 | 163.00 (0.37%) | 163.13 | 160.38 - 163.60 | 1.4934 times | Thu 19 February 2026 | 162.40 (-0.52%) | 163.33 | 161.77 - 164.36 | 0.5272 times | Wed 18 February 2026 | 163.25 (-1.7%) | 165.56 | 162.37 - 166.01 | 0.5032 times | Tue 17 February 2026 | 166.07 (2.03%) | 164.08 | 163.33 - 167.14 | 0.9035 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 166.37 and 172.26
| Weekly Target 1 | 161.72 |
| Weekly Target 2 | 165.13 |
| Weekly Target 3 | 167.61333333333 |
| Weekly Target 4 | 171.02 |
| Weekly Target 5 | 173.5 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 168.53 (2.77%) | 164.32 | 164.21 - 170.10 | 0.6141 times | Fri 27 February 2026 | 163.98 (0.6%) | 163.91 | 159.27 - 165.53 | 1.4331 times | Fri 20 February 2026 | 163.00 (0.14%) | 164.08 | 160.38 - 167.14 | 0.9384 times | Fri 13 February 2026 | 162.77 (0%) | 163.78 | 162.05 - 164.90 | 0.2991 times | Fri 13 February 2026 | 162.77 (-5.72%) | 173.74 | 158.91 - 174.00 | 1.4534 times | Fri 06 February 2026 | 172.65 (7.31%) | 161.56 | 160.91 - 174.27 | 1.1049 times | Fri 30 January 2026 | 160.89 (2.46%) | 157.92 | 155.72 - 161.11 | 1.3606 times | Fri 23 January 2026 | 157.03 (-3.18%) | 162.30 | 155.14 - 163.00 | 0.8373 times | Fri 16 January 2026 | 162.18 (-0.5%) | 162.66 | 160.59 - 165.49 | 0.9325 times | Fri 09 January 2026 | 162.99 (0.93%) | 160.24 | 159.30 - 166.27 | 1.0266 times | Fri 02 January 2026 | 161.49 (-2%) | 165.18 | 160.38 - 165.78 | 0.6207 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 166.37 and 172.26
| Monthly Target 1 | 161.72 |
| Monthly Target 2 | 165.13 |
| Monthly Target 3 | 167.61333333333 |
| Monthly Target 4 | 171.02 |
| Monthly Target 5 | 173.5 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 168.53 (2.77%) | 164.32 | 164.21 - 170.10 | 0.1731 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.474 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.222 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.0755 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8565 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.2811 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.8082 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9709 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1858 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.9529 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 1.0166 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 161.84 and 180.97
| Yearly Target 1 | 146.85 |
| Yearly Target 2 | 157.69 |
| Yearly Target 3 | 165.98 |
| Yearly Target 4 | 176.82 |
| Yearly Target 5 | 185.11 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 168.53 (3.19%) | 163.32 | 155.14 - 174.27 | 0.2364 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 1.161 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.2976 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.3038 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.3923 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.2 times | Thu 31 December 2020 | 87.37 (0%) | 82.49 | 69.92 - 88.69 | 0.409 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cincinnati Financial CINF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.89
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 162 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.14 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 166.29 |
| 12 day DMA | 164.21 |
| 20 day DMA | 165.34 |
| 35 day DMA | 163.27 |
| 50 day DMA | 163.58 |
| 100 day DMA | 162.41 |
| 150 day DMA | 159.8 |
| 200 day DMA | 156.91 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.67 | 165.74 | 163.62 |
| 12 day EMA | 165.15 | 164.53 | 163.54 |
| 20 day EMA | 164.6 | 164.19 | 163.58 |
| 35 day EMA | 164.42 | 164.18 | 163.84 |
| 50 day EMA | 164.13 | 163.95 | 163.7 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.29 | 164.73 | 162.91 |
| 12 day SMA | 164.21 | 163.73 | 163.33 |
| 20 day SMA | 165.34 | 165.11 | 164.73 |
| 35 day SMA | 163.27 | 163.13 | 162.93 |
| 50 day SMA | 163.58 | 163.56 | 163.51 |
| 100 day SMA | 162.41 | 162.39 | 162.34 |
| 150 day SMA | 159.8 | 159.69 | 159.54 |
| 200 day SMA | 156.91 | 156.8 | 156.69 |


