Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 165.04 and 169.42
| Intraday Target 1 | 161.52 |
| Intraday Target 2 | 164.17 |
| Intraday Target 3 | 165.9 |
| Intraday Target 4 | 168.55 |
| Intraday Target 5 | 170.28 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 166.82 (2.12%) | 163.39 | 163.25 - 167.63 | 3.427 times | Thu 16 April 2026 | 163.36 (0.22%) | 163.00 | 161.82 - 163.82 | 0.6823 times | Wed 15 April 2026 | 163.00 (-0.21%) | 163.10 | 161.85 - 164.26 | 0.6785 times | Tue 14 April 2026 | 163.35 (-0.2%) | 163.24 | 162.21 - 164.09 | 0.7923 times | Mon 13 April 2026 | 163.68 (1.58%) | 161.75 | 161.21 - 163.99 | 0.8516 times | Fri 10 April 2026 | 161.14 (-1.71%) | 163.45 | 160.75 - 163.60 | 0.8179 times | Thu 09 April 2026 | 163.95 (0.43%) | 162.76 | 162.62 - 165.64 | 0.7506 times | Wed 08 April 2026 | 163.25 (1.92%) | 160.30 | 160.15 - 163.36 | 0.8017 times | Tue 07 April 2026 | 160.18 (0.09%) | 160.04 | 158.75 - 161.28 | 0.758 times | Mon 06 April 2026 | 160.04 (1.03%) | 157.92 | 157.57 - 160.09 | 0.4401 times | Thu 02 April 2026 | 158.41 (0.48%) | 157.11 | 156.55 - 159.86 | 0.6623 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 164.02 and 170.44
| Weekly Target 1 | 158.8 |
| Weekly Target 2 | 162.81 |
| Weekly Target 3 | 165.22 |
| Weekly Target 4 | 169.23 |
| Weekly Target 5 | 171.64 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 166.82 (3.52%) | 161.75 | 161.21 - 167.63 | 1.7028 times | Fri 10 April 2026 | 161.14 (1.72%) | 157.92 | 157.57 - 165.64 | 0.9447 times | Thu 02 April 2026 | 158.41 (3.08%) | 153.95 | 153.95 - 159.86 | 0.7457 times | Fri 27 March 2026 | 153.68 (-3%) | 160.81 | 153.40 - 162.23 | 0.901 times | Fri 20 March 2026 | 158.43 (-3.29%) | 165.01 | 156.65 - 168.90 | 0.5553 times | Fri 13 March 2026 | 163.82 (-0.95%) | 164.34 | 160.48 - 166.57 | 1.1604 times | Fri 06 March 2026 | 165.39 (0.86%) | 164.32 | 162.27 - 170.10 | 1.3377 times | Fri 27 February 2026 | 163.98 (0.6%) | 163.91 | 159.27 - 165.53 | 1.4233 times | Fri 20 February 2026 | 163.00 (0.14%) | 164.08 | 160.38 - 167.14 | 0.932 times | Fri 13 February 2026 | 162.77 (0%) | 163.78 | 162.05 - 164.90 | 0.2971 times | Fri 13 February 2026 | 162.77 (-5.72%) | 173.74 | 158.91 - 174.00 | 1.4435 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 161.64 and 172.81
| Monthly Target 1 | 152.47 |
| Monthly Target 2 | 159.64 |
| Monthly Target 3 | 163.63666666667 |
| Monthly Target 4 | 170.81 |
| Monthly Target 5 | 174.81 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 166.82 (6.02%) | 157.09 | 156.46 - 167.63 | 0.781 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.1219 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.345 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.115 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.9813 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7816 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.1689 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7374 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.8859 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.082 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.8695 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 160.11 and 180.98
| Yearly Target 1 | 143.96 |
| Yearly Target 2 | 155.39 |
| Yearly Target 3 | 164.83 |
| Yearly Target 4 | 176.26 |
| Yearly Target 5 | 185.7 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 166.82 (2.14%) | 163.32 | 153.40 - 174.27 | 0.3853 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 1.1354 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.269 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.2751 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.3617 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.1736 times | Thu 31 December 2020 | 87.37 (0%) | 82.49 | 69.92 - 88.69 | 0.4 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cincinnati Financial CINF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cincinnati Financial CINF is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.01 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 164.04 |
| 12 day DMA | 162.07 |
| 20 day DMA | 160.11 |
| 35 day DMA | 162.22 |
| 50 day DMA | 163.06 |
| 100 day DMA | 163.28 |
| 150 day DMA | 161.64 |
| 200 day DMA | 158.92 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.23 | 162.93 | 162.71 |
| 12 day EMA | 162.6 | 161.83 | 161.55 |
| 20 day EMA | 162.02 | 161.52 | 161.33 |
| 35 day EMA | 162.1 | 161.82 | 161.73 |
| 50 day EMA | 162.99 | 162.83 | 162.81 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.04 | 162.91 | 163.02 |
| 12 day SMA | 162.07 | 161.28 | 160.7 |
| 20 day SMA | 160.11 | 159.66 | 159.73 |
| 35 day SMA | 162.22 | 162.05 | 161.98 |
| 50 day SMA | 163.06 | 163 | 162.99 |
| 100 day SMA | 163.28 | 163.23 | 163.22 |
| 150 day SMA | 161.64 | 161.54 | 161.48 |
| 200 day SMA | 158.92 | 158.84 | 158.75 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
