Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 161.76 and 164.76
| Intraday Target 1 | 159.33 |
| Intraday Target 2 | 161.19 |
| Intraday Target 3 | 162.33333333333 |
| Intraday Target 4 | 164.19 |
| Intraday Target 5 | 165.33 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 163.04 (0.57%) | 161.65 | 160.48 - 163.48 | 1.1524 times | Tue 06 January 2026 | 162.12 (0.1%) | 161.52 | 159.58 - 162.68 | 1.4613 times | Mon 05 January 2026 | 161.96 (0.29%) | 160.24 | 159.30 - 163.28 | 1.2356 times | Fri 02 January 2026 | 161.49 (-1.12%) | 163.32 | 160.38 - 163.32 | 1.0612 times | Wed 31 December 2025 | 163.32 (-0.99%) | 164.59 | 162.91 - 164.68 | 0.8789 times | Tue 30 December 2025 | 164.95 (-0.02%) | 164.54 | 164.24 - 165.28 | 0.6916 times | Mon 29 December 2025 | 164.99 (0.12%) | 165.18 | 164.31 - 165.78 | 1.0709 times | Fri 26 December 2025 | 164.79 (-0.65%) | 166.48 | 164.39 - 166.48 | 0.5269 times | Wed 24 December 2025 | 165.87 (0.05%) | 165.78 | 164.96 - 166.65 | 0.4412 times | Tue 23 December 2025 | 165.78 (-0.71%) | 166.96 | 165.74 - 167.78 | 1.4799 times | Mon 22 December 2025 | 166.96 (-0.2%) | 165.78 | 164.93 - 168.17 | 0.9592 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 161.17 and 165.35
| Weekly Target 1 | 157.76 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 161.94 |
| Weekly Target 4 | 164.58 |
| Weekly Target 5 | 166.12 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 163.04 (0.96%) | 160.24 | 159.30 - 163.48 | 0.8406 times | Fri 02 January 2026 | 161.49 (-2%) | 165.18 | 160.38 - 165.78 | 0.8086 times | Fri 26 December 2025 | 164.79 (-1.49%) | 165.78 | 164.39 - 168.17 | 0.7441 times | Fri 19 December 2025 | 167.29 (0.86%) | 166.80 | 163.36 - 168.22 | 1.401 times | Fri 12 December 2025 | 165.86 (2.19%) | 162.20 | 160.42 - 167.35 | 1.2027 times | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 1.0451 times | Fri 28 November 2025 | 167.59 (0.95%) | 165.49 | 164.65 - 169.86 | 0.933 times | Fri 21 November 2025 | 166.02 (1.29%) | 164.43 | 160.58 - 167.89 | 1.0427 times | Fri 14 November 2025 | 163.90 (-0.45%) | 164.24 | 163.68 - 168.20 | 0.9379 times | Fri 07 November 2025 | 164.64 (6.5%) | 153.85 | 153.82 - 164.77 | 1.0444 times | Fri 31 October 2025 | 154.59 (0%) | 152.95 | 152.75 - 155.92 | 0.423 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 159.08 and 163.26
| Monthly Target 1 | 157.76 |
| Monthly Target 2 | 160.4 |
| Monthly Target 3 | 161.94 |
| Monthly Target 4 | 164.58 |
| Monthly Target 5 | 166.12 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 163.04 (-0.17%) | 163.32 | 159.30 - 163.48 | 0.2356 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.0919 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8696 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.3006 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.8205 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9857 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.204 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.9674 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 1.0321 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.4925 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.7113 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 159.08 and 163.26
| Yearly Target 1 | 157.76 |
| Yearly Target 2 | 160.4 |
| Yearly Target 3 | 161.94 |
| Yearly Target 4 | 164.58 |
| Yearly Target 5 | 166.12 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 163.04 (-0.17%) | 163.32 | 159.30 - 163.48 | 0.0197 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 1.1981 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.3391 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.3455 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.4369 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.2384 times | Thu 31 December 2020 | 87.37 (0%) | 82.49 | 69.92 - 88.69 | 0.4221 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 161, while middle bands are at 163 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.
CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.6 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 162.39 |
| 12 day DMA | 164.38 |
| 20 day DMA | 164.75 |
| 35 day DMA | 164.59 |
| 50 day DMA | 163.16 |
| 100 day DMA | 159.54 |
| 150 day DMA | 155.91 |
| 200 day DMA | 152.22 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.84 | 162.74 | 163.05 |
| 12 day EMA | 163.74 | 163.87 | 164.19 |
| 20 day EMA | 164.02 | 164.12 | 164.33 |
| 35 day EMA | 163.43 | 163.45 | 163.53 |
| 50 day EMA | 162.49 | 162.47 | 162.48 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.39 | 162.77 | 163.34 |
| 12 day SMA | 164.38 | 164.79 | 165.2 |
| 20 day SMA | 164.75 | 164.67 | 164.68 |
| 35 day SMA | 164.59 | 164.61 | 164.72 |
| 50 day SMA | 163.16 | 163.04 | 162.91 |
| 100 day SMA | 159.54 | 159.42 | 159.34 |
| 150 day SMA | 155.91 | 155.84 | 155.76 |
| 200 day SMA | 152.22 | 152.13 | 152.06 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
