Munafa Stock Market Course + Intraday & FNO calls 
ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIF
- CIF Experts view
- Tomorrow's Movement CIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialIntermediate
Strong intraday Stock price targets for ColonialIntermediate are 1.72 and 1.73
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.7166666666667 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.73 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.72 (0.58%) | 1.72 | 1.71 - 1.72 | 0.4339 times | Tue 10 February 2026 | 1.71 (0%) | 1.71 | 1.71 - 1.72 | 0.7122 times | Mon 09 February 2026 | 1.71 (0%) | 1.72 | 1.70 - 1.72 | 0.9599 times | Fri 06 February 2026 | 1.71 (0.59%) | 1.70 | 1.70 - 1.72 | 0.7506 times | Thu 05 February 2026 | 1.70 (-0.58%) | 1.71 | 1.70 - 1.72 | 0.5951 times | Wed 04 February 2026 | 1.71 (0%) | 1.72 | 1.71 - 1.72 | 0.2976 times | Tue 03 February 2026 | 1.71 (-0.58%) | 1.71 | 1.70 - 1.72 | 0.8562 times | Mon 02 February 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.72 | 0.7084 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.72 | 1.71 - 1.72 | 2.2653 times | Thu 29 January 2026 | 1.70 (-0.58%) | 1.72 | 1.70 - 1.72 | 2.4208 times | Wed 28 January 2026 | 1.71 (0%) | 1.71 | 1.69 - 1.72 | 3.4863 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.71 and 1.73
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.72 (0.58%) | 1.72 | 1.70 - 1.72 | 0.5142 times | Fri 06 February 2026 | 1.71 (-0.58%) | 1.72 | 1.70 - 1.72 | 0.7832 times | Fri 30 January 2026 | 1.72 (0.58%) | 1.71 | 1.69 - 1.73 | 2.7349 times | Fri 23 January 2026 | 1.71 (-0.58%) | 1.70 | 1.70 - 1.72 | 0.5775 times | Fri 16 January 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 0.576 times | Fri 09 January 2026 | 1.72 (0.58%) | 1.70 | 1.70 - 1.73 | 1.2871 times | Fri 02 January 2026 | 1.71 (0%) | 1.71 | 1.70 - 1.73 | 0.6079 times | Mon 29 December 2025 | 1.71 (0%) | 1.71 | 1.70 - 1.72 | 0.195 times | Fri 26 December 2025 | 1.71 (0.59%) | 1.70 | 1.70 - 1.73 | 0.5831 times | Fri 19 December 2025 | 1.70 (-2.86%) | 1.74 | 1.70 - 1.76 | 2.1411 times | Fri 12 December 2025 | 1.75 (-0.57%) | 1.77 | 1.74 - 1.77 | 0.8343 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.71 and 1.73
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.72 (0%) | 1.72 | 1.70 - 1.72 | 0.3182 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 1.317 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.5704 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.9633 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 1.1578 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.907 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 1.2559 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.7119 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.6402 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.71 | 1.67 - 1.77 | 1.1583 times | Wed 30 April 2025 | 1.69 (-1.17%) | 1.71 | 1.52 - 1.71 | 1.7885 times |
Yearly price and charts ColonialIntermediate
Strong yearly Stock price targets for ColonialIntermediate CIF are 1.69 and 1.73
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 1.7133333333333 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 0.1259 times | Wed 31 December 2025 | 1.70 (-1.73%) | 1.75 | 1.52 - 1.82 | 1.4012 times | Tue 31 December 2024 | 1.73 (0.58%) | 1.73 | 1.62 - 1.83 | 1.1132 times | Fri 29 December 2023 | 1.72 (1.18%) | 1.72 | 1.47 - 1.89 | 1.2217 times | Fri 30 December 2022 | 1.70 (-38.41%) | 2.74 | 1.65 - 2.77 | 1.3046 times | Fri 31 December 2021 | 2.76 (8.66%) | 2.56 | 2.47 - 3.40 | 1.549 times | Thu 31 December 2020 | 2.54 (0%) | 2.35 | 2.30 - 2.64 | 0.2844 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialIntermediate
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialIntermediate (CIF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialIntermediate in short term but the sell signal is initial and weak.
ColonialIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonialIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and ColonialIntermediate CIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.
ColonialIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.71 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.71 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Videos related to: ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
