Munafa Stock Market Course + Intraday & FNO calls 
ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIF
- CIF Experts view
- Tomorrow's Movement CIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialIntermediate
Strong intraday Stock price targets for ColonialIntermediate are 1.58 and 1.61
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.5866666666667 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.62 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.59 (0%) | 1.58 | 1.57 - 1.60 | 0.7276 times | Tue 19 May 2026 | 1.59 (-1.24%) | 1.59 | 1.58 - 1.59 | 1.0176 times | Mon 18 May 2026 | 1.61 (-0.62%) | 1.63 | 1.61 - 1.63 | 1.5933 times | Fri 15 May 2026 | 1.62 (0%) | 1.62 | 1.61 - 1.62 | 0.361 times | Thu 14 May 2026 | 1.62 (-0.61%) | 1.62 | 1.62 - 1.63 | 0.9186 times | Wed 13 May 2026 | 1.63 (0.62%) | 1.63 | 1.63 - 1.64 | 0.6788 times | Tue 12 May 2026 | 1.62 (-0.61%) | 1.63 | 1.62 - 1.64 | 1.8288 times | Mon 11 May 2026 | 1.63 (-0.61%) | 1.64 | 1.63 - 1.64 | 1.6602 times | Fri 08 May 2026 | 1.64 (0.61%) | 1.64 | 1.62 - 1.65 | 0.729 times | Thu 07 May 2026 | 1.63 (0%) | 1.64 | 1.62 - 1.64 | 0.4851 times | Wed 06 May 2026 | 1.63 (0.62%) | 1.61 | 1.61 - 1.64 | 0.8517 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.55 and 1.61
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.59 (-1.85%) | 1.63 | 1.57 - 1.63 | 0.7771 times | Fri 15 May 2026 | 1.62 (-1.22%) | 1.64 | 1.61 - 1.64 | 1.268 times | Fri 08 May 2026 | 1.64 (-0.61%) | 1.65 | 1.61 - 1.65 | 0.7641 times | Fri 01 May 2026 | 1.65 (1.23%) | 1.62 | 1.61 - 1.65 | 1.2949 times | Fri 24 April 2026 | 1.63 (-1.21%) | 1.64 | 1.62 - 1.65 | 0.7982 times | Fri 17 April 2026 | 1.65 (-0.6%) | 1.64 | 1.62 - 1.67 | 1.5584 times | Fri 10 April 2026 | 1.66 (1.84%) | 1.62 | 1.61 - 1.66 | 0.8809 times | Thu 02 April 2026 | 1.63 (2.52%) | 1.59 | 1.57 - 1.64 | 0.7476 times | Fri 27 March 2026 | 1.59 (-0.63%) | 1.62 | 1.57 - 1.64 | 1.0006 times | Fri 20 March 2026 | 1.60 (-1.84%) | 1.63 | 1.59 - 1.65 | 0.9103 times | Fri 13 March 2026 | 1.63 (-1.81%) | 1.65 | 1.63 - 1.67 | 0.9056 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.54 and 1.62
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.59 (-2.45%) | 1.62 | 1.57 - 1.65 | 0.8794 times | Thu 30 April 2026 | 1.63 (0.62%) | 1.64 | 1.61 - 1.67 | 1.3609 times | Tue 31 March 2026 | 1.62 (-4.71%) | 1.71 | 1.57 - 1.71 | 1.2635 times | Fri 27 February 2026 | 1.70 (-1.16%) | 1.72 | 1.68 - 1.73 | 0.6714 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 1.0938 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.2646 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.8 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 0.924 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.7533 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 0.9891 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.5913 times |
Yearly price and charts ColonialIntermediate
Strong yearly Stock price targets for ColonialIntermediate CIF are 1.5 and 1.66
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 1.63 |
| Yearly Target 4 | 1.69 |
| Yearly Target 5 | 1.79 |
Yearly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.59 (-6.47%) | 1.73 | 1.57 - 1.73 | 0.4746 times | Wed 31 December 2025 | 1.70 (-1.73%) | 1.75 | 1.52 - 1.82 | 1.3419 times | Tue 31 December 2024 | 1.73 (0.58%) | 1.73 | 1.62 - 1.83 | 1.056 times | Fri 29 December 2023 | 1.72 (1.18%) | 1.72 | 1.47 - 1.89 | 1.1354 times | Fri 30 December 2022 | 1.70 (-38.41%) | 2.74 | 1.65 - 2.77 | 1.2343 times | Fri 31 December 2021 | 2.76 (8.66%) | 2.56 | 2.47 - 3.40 | 1.4814 times | Thu 31 December 2020 | 2.54 (0%) | 2.35 | 2.30 - 2.64 | 0.2764 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialIntermediate
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Intermediate CIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.6
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonialIntermediate (CIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialIntermediate in short term and the sell signal is strong.
ColonialIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialIntermediate in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and ColonialIntermediate CIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.
ColonialIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.61 | 1.62 |
| 12 day EMA | 1.62 | 1.62 | 1.63 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.62 |
| 12 day SMA | 1.62 | 1.62 | 1.63 |
| 20 day SMA | 1.62 | 1.63 | 1.63 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Videos related to: ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
