Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 223.32 and 238.11
| Intraday Target 1 | 211.04 |
| Intraday Target 2 | 220.8 |
| Intraday Target 3 | 225.83 |
| Intraday Target 4 | 235.59 |
| Intraday Target 5 | 240.62 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 230.56 (2.38%) | 219.28 | 216.07 - 230.86 | 1.1828 times | Thu 08 January 2026 | 225.21 (-13.14%) | 258.26 | 221.14 - 259.00 | 1.9512 times | Wed 07 January 2026 | 259.27 (1.94%) | 253.00 | 248.99 - 261.13 | 1.3741 times | Tue 06 January 2026 | 254.33 (10.15%) | 232.00 | 221.12 - 254.82 | 0.8713 times | Mon 05 January 2026 | 230.90 (-6.16%) | 250.34 | 223.27 - 252.60 | 1.3721 times | Fri 02 January 2026 | 246.06 (5.21%) | 241.00 | 237.62 - 248.50 | 0.8469 times | Wed 31 December 2025 | 233.87 (-2.15%) | 239.08 | 232.41 - 239.90 | 0.4993 times | Mon 29 December 2025 | 239.00 (0%) | 237.26 | 230.13 - 241.23 | 0.7491 times | Mon 29 December 2025 | 239.00 (-1.11%) | 237.26 | 230.13 - 241.23 | 0.7491 times | Fri 26 December 2025 | 241.68 (0.58%) | 240.90 | 238.43 - 242.51 | 0.404 times | Wed 24 December 2025 | 240.28 (-0%) | 240.59 | 237.93 - 242.00 | 0.3555 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 200.79 and 245.85
| Weekly Target 1 | 190.86 |
| Weekly Target 2 | 210.71 |
| Weekly Target 3 | 235.92 |
| Weekly Target 4 | 255.77 |
| Weekly Target 5 | 280.98 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 230.56 (-6.3%) | 250.34 | 216.07 - 261.13 | 1.3488 times | Fri 02 January 2026 | 246.06 (2.95%) | 237.26 | 230.13 - 248.50 | 0.4186 times | Mon 29 December 2025 | 239.00 (-1.11%) | 237.26 | 230.13 - 241.23 | 0.1497 times | Fri 26 December 2025 | 241.68 (4.86%) | 235.00 | 230.40 - 243.00 | 0.545 times | Fri 19 December 2025 | 230.47 (5.51%) | 220.84 | 201.70 - 231.35 | 0.9734 times | Fri 12 December 2025 | 218.44 (8.29%) | 205.00 | 203.00 - 248.00 | 2.0584 times | Fri 05 December 2025 | 201.71 (-1.22%) | 194.49 | 186.39 - 209.19 | 0.9308 times | Fri 28 November 2025 | 204.21 (14.56%) | 181.56 | 179.90 - 204.59 | 0.7072 times | Fri 21 November 2025 | 178.26 (-7.02%) | 190.80 | 168.22 - 202.60 | 1.4592 times | Fri 14 November 2025 | 191.71 (-3.79%) | 206.80 | 183.08 - 214.17 | 1.4089 times | Fri 07 November 2025 | 199.26 (4.92%) | 185.96 | 177.41 - 203.40 | 0.9153 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 200.79 and 245.85
| Monthly Target 1 | 190.86 |
| Monthly Target 2 | 210.71 |
| Monthly Target 3 | 235.92 |
| Monthly Target 4 | 255.77 |
| Monthly Target 5 | 280.98 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 230.56 (-1.42%) | 241.00 | 216.07 - 261.13 | 0.3826 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2368 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1319 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1759 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5466 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7853 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.9294 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2745 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6359 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.9011 times | Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.2018 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 200.79 and 245.85
| Yearly Target 1 | 190.86 |
| Yearly Target 2 | 210.71 |
| Yearly Target 3 | 235.92 |
| Yearly Target 4 | 255.77 |
| Yearly Target 5 | 280.98 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 230.56 (-1.42%) | 241.00 | 216.07 - 261.13 | 0.0517 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.7499 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 1.3555 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 1.2814 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 1.2646 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.966 times | Thu 31 December 2020 | 52.85 (0%) | 41.30 | 38.03 - 54.05 | 0.3308 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 236.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ciena Corporation CIEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.1
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 15 points
Upper Bollinger band is at 262 and lower is at 204, while middle bands are at 219 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CienaCorporation in short term but the sell signal is initial and weak.
CienaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.77 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 240.05 |
| 12 day DMA | 240.04 |
| 20 day DMA | 232.46 |
| 35 day DMA | 218.04 |
| 50 day DMA | 211.18 |
| 100 day DMA | 174.17 |
| 150 day DMA | 143.95 |
| 200 day DMA | 125.29 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.19 | 240.5 | 248.14 |
| 12 day EMA | 236.35 | 237.4 | 239.61 |
| 20 day EMA | 231.31 | 231.39 | 232.04 |
| 35 day EMA | 221.81 | 221.3 | 221.07 |
| 50 day EMA | 211.15 | 210.36 | 209.75 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.05 | 243.15 | 244.89 |
| 12 day SMA | 240.04 | 240.55 | 240.99 |
| 20 day SMA | 232.46 | 232.02 | 231.48 |
| 35 day SMA | 218.04 | 216.79 | 215.84 |
| 50 day SMA | 211.18 | 210.23 | 209.37 |
| 100 day SMA | 174.17 | 172.75 | 171.42 |
| 150 day SMA | 143.95 | 142.97 | 142.02 |
| 200 day SMA | 125.29 | 124.48 | 123.68 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
