ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong intraday Stock price targets for CienaCorporation are 333.65 and 353.4

Intraday Target 1328.6
Intraday Target 2338.7
Intraday Target 3348.35
Intraday Target 4358.45
Intraday Target 5368.1

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Fri 18 September 2026 348.80 (1.32%) 355.87 338.25 - 358.00 1.751 times
Thu 17 September 2026 344.25 (1.1%) 350.60 341.93 - 375.70 1.3546 times
Wed 16 September 2026 340.50 (1.8%) 350.09 327.50 - 375.20 1.4212 times
Tue 15 September 2026 334.47 (4.66%) 319.51 317.81 - 335.97 0.6908 times
Mon 14 September 2026 319.58 (-8.57%) 335.07 318.43 - 337.36 0.4955 times
Fri 11 September 2026 349.54 (4.48%) 336.92 336.44 - 355.19 0.7127 times
Thu 10 September 2026 334.56 (-1.02%) 333.00 328.36 - 348.40 0.9174 times
Wed 09 September 2026 338.00 (-0.96%) 341.90 337.16 - 348.00 0.6521 times
Tue 08 September 2026 341.29 (6.29%) 327.42 325.69 - 349.78 1.1604 times
Fri 04 September 2026 321.08 (1.14%) 318.00 315.73 - 328.85 0.8443 times
Thu 03 September 2026 317.46 (-10.52%) 354.49 311.60 - 358.76 2.7102 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 333.31 and 391.2

Weekly Target 1289.55
Weekly Target 2319.17
Weekly Target 3347.43666666667
Weekly Target 4377.06
Weekly Target 5405.33

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Fri 18 September 2026 348.80 (-0.21%) 335.07 317.81 - 375.70 1.6162 times
Fri 11 September 2026 349.54 (8.86%) 327.42 325.69 - 355.19 0.9739 times
Fri 04 September 2026 321.08 (-15.16%) 378.44 311.60 - 382.94 1.6043 times
Fri 28 August 2026 378.44 (-4.38%) 386.26 362.48 - 418.72 0.6809 times
Fri 21 August 2026 395.79 (-7.69%) 433.00 382.75 - 458.00 0.8389 times
Fri 14 August 2026 428.77 (3.97%) 420.00 384.19 - 462.69 1.2202 times
Fri 07 August 2026 412.39 (9.39%) 365.00 355.00 - 427.00 0.7123 times
Fri 31 July 2026 376.99 (-3.57%) 388.19 323.29 - 401.00 1.0032 times
Fri 24 July 2026 390.96 (4.41%) 375.01 375.00 - 415.80 0.616 times
Fri 17 July 2026 374.45 (-18.72%) 448.67 359.01 - 466.66 0.7339 times
Fri 10 July 2026 460.69 (9.06%) 429.75 397.00 - 485.69 0.5448 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 295.2 and 365.2

Monthly Target 1277.33
Monthly Target 2313.07
Monthly Target 3347.33333333333
Monthly Target 4383.07
Monthly Target 5417.33

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Fri 18 September 2026 348.80 (-8.88%) 376.89 311.60 - 381.60 0.8668 times
Mon 31 August 2026 382.80 (1.54%) 365.00 355.00 - 462.69 0.7869 times
Fri 31 July 2026 376.99 (-23.18%) 488.50 323.29 - 489.41 0.6873 times
Tue 30 June 2026 490.72 (-15.42%) 559.52 417.34 - 646.86 1.3782 times
Fri 29 May 2026 580.18 (9.97%) 527.25 499.01 - 613.00 0.6513 times
Thu 30 April 2026 527.58 (35.89%) 396.00 393.50 - 529.89 1.0364 times
Tue 31 March 2026 388.23 (11.34%) 353.76 278.39 - 446.89 1.2746 times
Fri 27 February 2026 348.70 (38.46%) 245.03 238.57 - 365.90 1.158 times
Fri 30 January 2026 251.85 (7.69%) 241.00 216.07 - 269.90 0.9327 times
Wed 31 December 2025 233.87 (14.52%) 194.49 186.39 - 248.00 1.228 times
Fri 28 November 2025 204.21 (7.52%) 185.96 168.22 - 214.17 1.1592 times

 monthly chart CienaCorporation

Yearly price and charts CienaCorporation

Strong yearly Stock price targets for CienaCorporation CIEN are 282.44 and 713.23

Yearly Target 1-26.88
Yearly Target 2160.96
Yearly Target 3403.91
Yearly Target 4591.75
Yearly Target 5834.7

Yearly price and volumes Ciena Corporation

Date Closing Open Range Volume
Fri 18 September 2026 348.80 (49.14%) 241.00 216.07 - 646.86 1.023 times
Wed 31 December 2025 233.87 (175.76%) 85.07 49.21 - 248.00 1.5192 times
Tue 31 December 2024 84.81 (88.42%) 44.53 43.30 - 91.82 1.1751 times
Fri 29 December 2023 45.01 (-11.71%) 51.40 39.94 - 54.25 1.0807 times
Fri 30 December 2022 50.98 (-33.77%) 76.77 38.33 - 77.38 1.0736 times
Fri 31 December 2021 76.97 (45.64%) 52.94 47.52 - 78.28 0.8361 times
Thu 31 December 2020 52.85 (0%) 41.30 38.03 - 54.05 0.2922 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of CienaCorporation

Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 345.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 357 and price is deviating by 27 points

Upper Bollinger band is at 410 and lower is at 303, while middle bands are at 330 and 383

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CienaCorporation (CIEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CienaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CienaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CienaCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CienaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.4 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.

CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 337.52
12 day DMA 337.03
20 day DMA 356.26
35 day DMA 378.61
50 day DMA 383.99
100 day DMA 447.58
150 day DMA 431.3
200 day DMA 382.71

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA342.36339.14336.59
12 day EMA345.83345.29345.48
20 day EMA355.35356.04357.28
35 day EMA368.42369.57371.06
50 day EMA383.71385.13386.8

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA337.52337.67335.73
12 day SMA337.03337.99341.2
20 day SMA356.26358.44361.2
35 day SMA378.61379.27378.88
50 day SMA383.99386.26388.19
100 day SMA447.58449.16450.92
150 day SMA431.3430.96430.65
200 day SMA382.71381.97381.23

Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top