ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong intraday Stock price targets for CienaCorporation are 305.88 and 328.11

Intraday Target 1300.93
Intraday Target 2310.83
Intraday Target 3323.16333333333
Intraday Target 4333.06
Intraday Target 5345.39

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Fri 30 October 2026 320.72 (-8.16%) 332.00 313.27 - 335.50 0.9355 times
Thu 29 October 2026 349.21 (-3.85%) 348.60 340.01 - 361.96 0.9881 times
Wed 28 October 2026 363.21 (3.44%) 357.01 351.60 - 368.24 1.2799 times
Tue 27 October 2026 351.14 (4.49%) 331.99 331.99 - 353.10 0.9045 times
Mon 26 October 2026 336.04 (4.93%) 319.00 312.99 - 345.48 0.911 times
Fri 23 October 2026 320.26 (-0.79%) 325.95 313.45 - 327.40 0.9183 times
Thu 22 October 2026 322.82 (-10.69%) 345.21 320.70 - 351.32 1.4179 times
Wed 21 October 2026 361.48 (5.71%) 354.56 349.87 - 363.97 1.0102 times
Tue 20 October 2026 341.94 (-0.71%) 336.70 328.88 - 350.35 0.6217 times
Mon 19 October 2026 344.39 (3.5%) 344.26 338.79 - 354.45 1.0129 times
Fri 16 October 2026 332.73 (-6.67%) 350.95 330.99 - 354.60 1.4923 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 316.86 and 372.11

Weekly Target 1278.73
Weekly Target 2299.73
Weekly Target 3333.98333333333
Weekly Target 4354.98
Weekly Target 5389.23

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Fri 30 October 2026 320.72 (0.14%) 319.00 312.99 - 368.24 0.87 times
Fri 23 October 2026 320.26 (-3.75%) 344.26 313.45 - 363.97 0.8634 times
Fri 16 October 2026 332.73 (-26.02%) 443.53 330.99 - 445.95 1.2991 times
Fri 09 October 2026 449.77 (14.93%) 395.00 382.50 - 454.73 1.5418 times
Fri 02 October 2026 391.34 (9.68%) 352.42 339.33 - 395.96 0.8904 times
Fri 25 September 2026 356.79 (2.29%) 354.00 346.00 - 376.74 0.6629 times
Fri 18 September 2026 348.80 (-0.21%) 335.07 317.81 - 375.70 1.2837 times
Fri 11 September 2026 349.54 (8.86%) 327.42 325.69 - 355.19 0.7735 times
Fri 04 September 2026 321.08 (-15.16%) 378.44 311.60 - 382.94 1.2742 times
Fri 28 August 2026 378.44 (-4.38%) 386.26 362.48 - 418.72 0.5408 times
Fri 21 August 2026 395.79 (-7.69%) 433.00 382.75 - 458.00 0.6664 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 245.99 and 387.73

Monthly Target 1221.07
Monthly Target 2270.9
Monthly Target 3362.81333333333
Monthly Target 4412.64
Monthly Target 5504.55

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Fri 30 October 2026 320.72 (-8.84%) 355.96 312.99 - 454.73 1.2835 times
Wed 30 September 2026 351.82 (-8.09%) 376.89 311.60 - 381.60 1.1447 times
Mon 31 August 2026 382.80 (1.54%) 365.00 355.00 - 462.69 0.7537 times
Fri 31 July 2026 376.99 (-23.18%) 488.50 323.29 - 489.41 0.6583 times
Tue 30 June 2026 490.72 (-15.42%) 559.52 417.34 - 646.86 1.32 times
Fri 29 May 2026 580.18 (9.97%) 527.25 499.01 - 613.00 0.6239 times
Thu 30 April 2026 527.58 (35.89%) 396.00 393.50 - 529.89 0.9926 times
Tue 31 March 2026 388.23 (11.34%) 353.76 278.39 - 446.89 1.2209 times
Fri 27 February 2026 348.70 (38.46%) 245.03 238.57 - 365.90 1.1091 times
Fri 30 January 2026 251.85 (7.69%) 241.00 216.07 - 269.90 0.8933 times
Wed 31 December 2025 233.87 (14.52%) 194.49 186.39 - 248.00 1.1762 times

 monthly chart CienaCorporation

Yearly price and charts CienaCorporation

Strong yearly Stock price targets for CienaCorporation CIEN are 268.4 and 699.19

Yearly Target 1-36.24
Yearly Target 2142.24
Yearly Target 3394.55
Yearly Target 4573.03
Yearly Target 5825.34

Yearly price and volumes Ciena Corporation

Date Closing Open Range Volume
Fri 30 October 2026 320.72 (37.14%) 241.00 216.07 - 646.86 1.1847 times
Wed 31 December 2025 233.87 (175.76%) 85.07 49.21 - 248.00 1.4782 times
Tue 31 December 2024 84.81 (88.42%) 44.53 43.30 - 91.82 1.1434 times
Fri 29 December 2023 45.01 (-11.71%) 51.40 39.94 - 54.25 1.0515 times
Fri 30 December 2022 50.98 (-33.77%) 76.77 38.33 - 77.38 1.0446 times
Fri 31 December 2021 76.97 (45.64%) 52.94 47.52 - 78.28 0.8135 times
Thu 31 December 2020 52.85 (0%) 41.30 38.03 - 54.05 0.2843 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of CienaCorporation

Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 348.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ciena Corporation CIEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 43 points

Upper Bollinger band is at 456 and lower is at 287, while middle bands are at 329 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CienaCorporation (CIEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CienaCorporation in short term and the sell signal is strong.

CienaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CienaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.21 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.

CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 344.06
12 day DMA 341.71
20 day DMA 371.05
35 day DMA 363.88
50 day DMA 363.47
100 day DMA 392.9
150 day DMA 435.06
200 day DMA 404.26

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA339.47348.84348.65
12 day EMA348.25353.25353.99
20 day EMA355.74359.43360.51
35 day EMA362.59365.06365.99
50 day EMA365.65367.48368.23

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA344.06343.97338.69
12 day SMA341.71344.95349.21
20 day SMA371.05374.58376.08
35 day SMA363.88364.7364.28
50 day SMA363.47364.9365.91
100 day SMA392.9394.08395.26
150 day SMA435.06435.6435.86
200 day SMA404.26403.89403.31

Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top