Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 378.64 and 393.61
| Intraday Target 1 | 374.94 |
| Intraday Target 2 | 382.34 |
| Intraday Target 3 | 389.90666666667 |
| Intraday Target 4 | 397.31 |
| Intraday Target 5 | 404.88 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 389.75 (-0.41%) | 395.00 | 382.50 - 397.47 | 0.9589 times | Fri 02 October 2026 | 391.34 (3.19%) | 385.00 | 377.03 - 395.96 | 1.3236 times | Thu 01 October 2026 | 379.26 (7.8%) | 355.96 | 349.10 - 381.00 | 0.9321 times | Wed 30 September 2026 | 351.82 (-0.87%) | 354.92 | 340.52 - 359.98 | 1.3948 times | Tue 29 September 2026 | 354.92 (3.12%) | 350.15 | 344.80 - 356.21 | 1.1683 times | Mon 28 September 2026 | 344.19 (-3.53%) | 352.42 | 339.33 - 356.99 | 0.9606 times | Fri 25 September 2026 | 356.79 (-0.47%) | 361.60 | 355.01 - 367.65 | 0.5437 times | Thu 24 September 2026 | 358.47 (0.72%) | 353.00 | 346.00 - 363.46 | 0.4827 times | Wed 23 September 2026 | 355.91 (-3.43%) | 368.64 | 351.53 - 369.00 | 0.9726 times | Tue 22 September 2026 | 368.56 (0.74%) | 364.31 | 363.14 - 376.74 | 1.2626 times | Mon 21 September 2026 | 365.86 (4.89%) | 354.00 | 353.18 - 372.50 | 1.0412 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 378.64 and 393.61
| Weekly Target 1 | 374.94 |
| Weekly Target 2 | 382.34 |
| Weekly Target 3 | 389.90666666667 |
| Weekly Target 4 | 397.31 |
| Weekly Target 5 | 404.88 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 389.75 (-0.41%) | 395.00 | 382.50 - 397.47 | 0.19 times | Fri 02 October 2026 | 391.34 (9.68%) | 352.42 | 339.33 - 395.96 | 1.1453 times | Fri 25 September 2026 | 356.79 (2.29%) | 354.00 | 346.00 - 376.74 | 0.8527 times | Fri 18 September 2026 | 348.80 (-0.21%) | 335.07 | 317.81 - 375.70 | 1.6511 times | Fri 11 September 2026 | 349.54 (8.86%) | 327.42 | 325.69 - 355.19 | 0.9949 times | Fri 04 September 2026 | 321.08 (-15.16%) | 378.44 | 311.60 - 382.94 | 1.6389 times | Fri 28 August 2026 | 378.44 (-4.38%) | 386.26 | 362.48 - 418.72 | 0.6956 times | Fri 21 August 2026 | 395.79 (-7.69%) | 433.00 | 382.75 - 458.00 | 0.8571 times | Fri 14 August 2026 | 428.77 (3.97%) | 420.00 | 384.19 - 462.69 | 1.2466 times | Fri 07 August 2026 | 412.39 (9.39%) | 365.00 | 355.00 - 427.00 | 0.7277 times | Fri 31 July 2026 | 376.99 (-3.57%) | 388.19 | 323.29 - 401.00 | 1.0249 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 369.43 and 417.8
| Monthly Target 1 | 330.4 |
| Monthly Target 2 | 360.08 |
| Monthly Target 3 | 378.77333333333 |
| Monthly Target 4 | 408.45 |
| Monthly Target 5 | 427.14 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 389.75 (10.78%) | 355.96 | 349.10 - 397.47 | 0.146 times | Wed 30 September 2026 | 351.82 (-8.09%) | 376.89 | 311.60 - 381.60 | 1.2941 times | Mon 31 August 2026 | 382.80 (1.54%) | 365.00 | 355.00 - 462.69 | 0.852 times | Fri 31 July 2026 | 376.99 (-23.18%) | 488.50 | 323.29 - 489.41 | 0.7442 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.4923 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.7053 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 1.1222 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.3802 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.2539 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 1.0099 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.3297 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 302.91 and 733.7
| Yearly Target 1 | -13.23 |
| Yearly Target 2 | 188.26 |
| Yearly Target 3 | 417.56 |
| Yearly Target 4 | 619.05 |
| Yearly Target 5 | 848.35 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 389.75 (66.65%) | 241.00 | 216.07 - 646.86 | 1.0688 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.5076 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 1.1661 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 1.0724 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 1.0654 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.8297 times | Thu 31 December 2020 | 52.85 (0%) | 41.30 | 38.03 - 54.05 | 0.2899 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 18 points
Upper Bollinger band is at 390 and lower is at 318, while middle bands are at 336 and 372
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CienaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CienaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.98 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 373.42 |
| 12 day DMA | 363.81 |
| 20 day DMA | 353.39 |
| 35 day DMA | 365.29 |
| 50 day DMA | 373.97 |
| 100 day DMA | 428.57 |
| 150 day DMA | 434.12 |
| 200 day DMA | 391.25 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.62 | 371.56 | 361.67 |
| 12 day EMA | 366.34 | 362.09 | 356.77 |
| 20 day EMA | 363.34 | 360.56 | 357.32 |
| 35 day EMA | 367.92 | 366.63 | 365.18 |
| 50 day EMA | 375.93 | 375.37 | 374.72 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.42 | 364.31 | 357.4 |
| 12 day SMA | 363.81 | 360.01 | 355.78 |
| 20 day SMA | 353.39 | 349.96 | 346.27 |
| 35 day SMA | 365.29 | 366.4 | 367.88 |
| 50 day SMA | 373.97 | 374 | 374.32 |
| 100 day SMA | 428.57 | 430.45 | 432.35 |
| 150 day SMA | 434.12 | 433.84 | 433.51 |
| 200 day SMA | 391.25 | 390.4 | 389.65 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
