CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 351.83 and 381.63
| Intraday Target 1 | 344.29 |
| Intraday Target 2 | 359.37 |
| Intraday Target 3 | 374.09 |
| Intraday Target 4 | 389.17 |
| Intraday Target 5 | 403.89 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 374.45 (-3.66%) | 377.32 | 359.01 - 388.81 | 1.9118 times | Thu 16 July 2026 | 388.68 (-7.12%) | 417.51 | 386.65 - 417.51 | 1.4711 times | Wed 15 July 2026 | 418.46 (-6.33%) | 453.00 | 404.40 - 453.00 | 0.8003 times | Tue 14 July 2026 | 446.73 (0.29%) | 446.00 | 445.22 - 466.66 | 0.5851 times | Mon 13 July 2026 | 445.44 (-3.31%) | 448.67 | 440.51 - 461.45 | 0.9711 times | Fri 10 July 2026 | 460.69 (-0.33%) | 453.00 | 450.00 - 464.42 | 0.6372 times | Thu 09 July 2026 | 462.20 (4.81%) | 460.60 | 459.81 - 485.69 | 1.0908 times | Wed 08 July 2026 | 440.97 (5.25%) | 414.01 | 397.00 - 442.14 | 0.9316 times | Tue 07 July 2026 | 418.99 (-3.44%) | 422.99 | 404.43 - 427.22 | 0.9578 times | Mon 06 July 2026 | 433.93 (2.73%) | 429.75 | 422.30 - 446.40 | 0.6433 times | Thu 02 July 2026 | 422.40 (-8.68%) | 456.10 | 414.17 - 471.20 | 1.1726 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 312.91 and 420.56
| Weekly Target 1 | 292.39 |
| Weekly Target 2 | 333.42 |
| Weekly Target 3 | 400.04 |
| Weekly Target 4 | 441.07 |
| Weekly Target 5 | 507.69 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 374.45 (-18.72%) | 448.67 | 359.01 - 466.66 | 0.7396 times | Fri 10 July 2026 | 460.69 (9.06%) | 429.75 | 397.00 - 485.69 | 0.5491 times | Thu 02 July 2026 | 422.40 (-11.91%) | 485.00 | 414.17 - 491.79 | 0.6267 times | Fri 26 June 2026 | 479.50 (11.96%) | 424.61 | 424.40 - 494.53 | 1.9381 times | Thu 18 June 2026 | 428.28 (-3.97%) | 470.00 | 424.33 - 479.51 | 0.9817 times | Fri 12 June 2026 | 445.98 (-8.65%) | 479.60 | 417.34 - 505.00 | 1.7508 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.4077 times | Fri 29 May 2026 | 580.18 (-0.59%) | 590.00 | 539.57 - 613.00 | 0.5589 times | Fri 22 May 2026 | 583.65 (5.25%) | 563.49 | 499.01 - 602.06 | 0.8007 times | Fri 15 May 2026 | 554.54 (1.17%) | 558.00 | 546.98 - 598.84 | 0.6468 times | Fri 08 May 2026 | 548.11 (2.39%) | 535.96 | 515.49 - 583.78 | 0.8513 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 301.53 and 431.93
| Monthly Target 1 | 277.22 |
| Monthly Target 2 | 325.84 |
| Monthly Target 3 | 407.62333333333 |
| Monthly Target 4 | 456.24 |
| Monthly Target 5 | 538.02 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 374.45 (-23.69%) | 488.50 | 359.01 - 489.41 | 0.3269 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.3364 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6316 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 1.005 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.236 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1229 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.9044 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1908 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1241 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1219 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5359 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 295.26 and 726.05
| Yearly Target 1 | -18.33 |
| Yearly Target 2 | 178.06 |
| Yearly Target 3 | 412.46 |
| Yearly Target 4 | 608.85 |
| Yearly Target 5 | 843.25 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 374.45 (60.11%) | 241.00 | 216.07 - 646.86 | 0.8166 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.5717 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 1.2157 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 1.118 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 1.1107 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.8649 times | Thu 31 December 2020 | 52.85 (0%) | 41.30 | 38.03 - 54.05 | 0.3023 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ciena Corporation CIEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ciena Corporation CIEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ciena Corporation CIEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.85
Munafa value: 9 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 31 points
Upper Bollinger band is at 507 and lower is at 386, while middle bands are at 416 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CienaCorporation in short term and the sell signal is strong.
CienaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CienaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.54 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 414.75 |
| 12 day DMA | 431.29 |
| 20 day DMA | 446.04 |
| 35 day DMA | 470.69 |
| 50 day DMA | 499.95 |
| 100 day DMA | 461.66 |
| 150 day DMA | 391.19 |
| 200 day DMA | 338.11 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.12 | 421.95 | 438.58 |
| 12 day EMA | 428.23 | 438 | 446.96 |
| 20 day EMA | 442.82 | 450.01 | 456.46 |
| 35 day EMA | 469.72 | 475.33 | 480.43 |
| 50 day EMA | 493.2 | 498.04 | 502.5 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.75 | 432 | 446.7 |
| 12 day SMA | 431.29 | 440.98 | 448.48 |
| 20 day SMA | 446.04 | 449.16 | 451.23 |
| 35 day SMA | 470.69 | 476.62 | 482.74 |
| 50 day SMA | 499.95 | 503.36 | 506.36 |
| 100 day SMA | 461.66 | 461.27 | 460.57 |
| 150 day SMA | 391.19 | 390.04 | 388.75 |
| 200 day SMA | 338.11 | 336.93 | 335.69 |


