ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong intraday Stock price targets for CienaCorporation are 468.6 and 504.16

Intraday Target 1441.26
Intraday Target 2460.38
Intraday Target 3476.82
Intraday Target 4495.94
Intraday Target 5512.38

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Fri 26 June 2026 479.50 (-1.14%) 466.33 457.70 - 493.26 2.8055 times
Thu 25 June 2026 485.03 (4.7%) 481.99 451.56 - 494.53 0.7231 times
Wed 24 June 2026 463.26 (0.74%) 465.06 440.70 - 480.59 0.5911 times
Tue 23 June 2026 459.85 (-0.03%) 437.00 432.49 - 467.89 1.2241 times
Mon 22 June 2026 460.01 (7.41%) 424.61 424.40 - 461.50 0.726 times
Thu 18 June 2026 428.28 (-1.93%) 447.00 425.08 - 451.76 0.5388 times
Wed 17 June 2026 436.72 (1.53%) 433.00 424.33 - 449.00 0.9261 times
Tue 16 June 2026 430.15 (-7.23%) 461.21 426.62 - 470.00 0.6817 times
Mon 15 June 2026 463.65 (3.96%) 470.00 447.63 - 479.51 0.9278 times
Fri 12 June 2026 445.98 (0.21%) 445.22 440.71 - 458.47 0.8559 times
Thu 11 June 2026 445.06 (2.4%) 437.98 430.82 - 451.10 0.6075 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 451.95 and 522.08

Weekly Target 1396.01
Weekly Target 2437.76
Weekly Target 3466.14333333333
Weekly Target 4507.89
Weekly Target 5536.27

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Fri 26 June 2026 479.50 (11.96%) 424.61 424.40 - 494.53 1.7558 times
Thu 18 June 2026 428.28 (-3.97%) 470.00 424.33 - 479.51 0.8893 times
Fri 12 June 2026 445.98 (-8.65%) 479.60 417.34 - 505.00 1.5861 times
Fri 05 June 2026 488.19 (-15.86%) 559.52 488.14 - 646.86 1.2753 times
Fri 29 May 2026 580.18 (-0.59%) 590.00 539.57 - 613.00 0.5063 times
Fri 22 May 2026 583.65 (5.25%) 563.49 499.01 - 602.06 0.7254 times
Fri 15 May 2026 554.54 (1.17%) 558.00 546.98 - 598.84 0.5859 times
Fri 08 May 2026 548.11 (2.39%) 535.96 515.49 - 583.78 0.7712 times
Fri 01 May 2026 535.29 (2.78%) 515.82 461.07 - 550.00 1.0219 times
Fri 24 April 2026 520.79 (2.63%) 512.00 467.19 - 527.86 0.8828 times
Fri 17 April 2026 507.43 (2.3%) 493.44 454.34 - 513.83 1.2764 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 333.66 and 563.18

Monthly Target 1285.05
Monthly Target 2382.27
Monthly Target 3514.56666666667
Monthly Target 4611.79
Monthly Target 5744.09

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Fri 26 June 2026 479.50 (-17.35%) 559.52 417.34 - 646.86 1.1356 times
Fri 29 May 2026 580.18 (9.97%) 527.25 499.01 - 613.00 0.5671 times
Thu 30 April 2026 527.58 (35.89%) 396.00 393.50 - 529.89 0.9023 times
Tue 31 March 2026 388.23 (11.34%) 353.76 278.39 - 446.89 1.1098 times
Fri 27 February 2026 348.70 (38.46%) 245.03 238.57 - 365.90 1.0082 times
Fri 30 January 2026 251.85 (7.69%) 241.00 216.07 - 269.90 0.8121 times
Wed 31 December 2025 233.87 (14.52%) 194.49 186.39 - 248.00 1.0692 times
Fri 28 November 2025 204.21 (7.52%) 185.96 168.22 - 214.17 1.0093 times
Fri 31 October 2025 189.92 (30.38%) 144.24 143.19 - 193.74 1.0074 times
Tue 30 September 2025 145.67 (55.02%) 92.68 90.00 - 146.53 1.379 times
Fri 29 August 2025 93.97 (1.22%) 90.16 84.41 - 98.88 0.6575 times

 monthly chart CienaCorporation

Yearly price and charts CienaCorporation

Strong yearly Stock price targets for CienaCorporation CIEN are 347.79 and 778.58

Yearly Target 116.69
Yearly Target 2248.09
Yearly Target 3447.47666666667
Yearly Target 4678.88
Yearly Target 5878.27

Yearly price and volumes Ciena Corporation

Date Closing Open Range Volume
Fri 26 June 2026 479.50 (105.03%) 241.00 216.07 - 646.86 0.7725 times
Wed 31 December 2025 233.87 (175.76%) 85.07 49.21 - 248.00 1.5829 times
Tue 31 December 2024 84.81 (88.42%) 44.53 43.30 - 91.82 1.2244 times
Fri 29 December 2023 45.01 (-11.71%) 51.40 39.94 - 54.25 1.126 times
Fri 30 December 2022 50.98 (-33.77%) 76.77 38.33 - 77.38 1.1186 times
Fri 31 December 2021 76.97 (45.64%) 52.94 47.52 - 78.28 0.8711 times
Thu 31 December 2020 52.85 (0%) 41.30 38.03 - 54.05 0.3044 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of CienaCorporation

Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 470.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ciena Corporation CIEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ciena Corporation CIEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ciena Corporation CIEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.9

Tomorrow's movement Prediction of Ciena Corporation CIEN looks bearish. It has broken an important moving average level of 482.31 with high volumes

Munafa value: 75 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 488 and price is deviating by 62 points

Upper Bollinger band is at 612 and lower is at 365, while middle bands are at 427 and 550

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CienaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CienaCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CienaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.69 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.

CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 469.53
12 day DMA 452.68
20 day DMA 487.95
35 day DMA 522.17
50 day DMA 520.04
100 day DMA 440.94
150 day DMA 368.3
200 day DMA 316.66

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA469.88465.07455.09
12 day EMA470.1468.39465.36
20 day EMA482.43482.74482.5
35 day EMA494.42495.3495.9
50 day EMA511.94513.26514.41

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA469.53459.29449.62
12 day SMA452.68449.3447.77
20 day SMA487.95492.48497.34
35 day SMA522.17524.95526.66
50 day SMA520.04519.97519.61
100 day SMA440.94438.66436.34
150 day SMA368.3366.39364.45
200 day SMA316.66314.85312.9

Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top