CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 468.6 and 504.16
| Intraday Target 1 | 441.26 |
| Intraday Target 2 | 460.38 |
| Intraday Target 3 | 476.82 |
| Intraday Target 4 | 495.94 |
| Intraday Target 5 | 512.38 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 479.50 (-1.14%) | 466.33 | 457.70 - 493.26 | 2.8055 times | Thu 25 June 2026 | 485.03 (4.7%) | 481.99 | 451.56 - 494.53 | 0.7231 times | Wed 24 June 2026 | 463.26 (0.74%) | 465.06 | 440.70 - 480.59 | 0.5911 times | Tue 23 June 2026 | 459.85 (-0.03%) | 437.00 | 432.49 - 467.89 | 1.2241 times | Mon 22 June 2026 | 460.01 (7.41%) | 424.61 | 424.40 - 461.50 | 0.726 times | Thu 18 June 2026 | 428.28 (-1.93%) | 447.00 | 425.08 - 451.76 | 0.5388 times | Wed 17 June 2026 | 436.72 (1.53%) | 433.00 | 424.33 - 449.00 | 0.9261 times | Tue 16 June 2026 | 430.15 (-7.23%) | 461.21 | 426.62 - 470.00 | 0.6817 times | Mon 15 June 2026 | 463.65 (3.96%) | 470.00 | 447.63 - 479.51 | 0.9278 times | Fri 12 June 2026 | 445.98 (0.21%) | 445.22 | 440.71 - 458.47 | 0.8559 times | Thu 11 June 2026 | 445.06 (2.4%) | 437.98 | 430.82 - 451.10 | 0.6075 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 451.95 and 522.08
| Weekly Target 1 | 396.01 |
| Weekly Target 2 | 437.76 |
| Weekly Target 3 | 466.14333333333 |
| Weekly Target 4 | 507.89 |
| Weekly Target 5 | 536.27 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 479.50 (11.96%) | 424.61 | 424.40 - 494.53 | 1.7558 times | Thu 18 June 2026 | 428.28 (-3.97%) | 470.00 | 424.33 - 479.51 | 0.8893 times | Fri 12 June 2026 | 445.98 (-8.65%) | 479.60 | 417.34 - 505.00 | 1.5861 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.2753 times | Fri 29 May 2026 | 580.18 (-0.59%) | 590.00 | 539.57 - 613.00 | 0.5063 times | Fri 22 May 2026 | 583.65 (5.25%) | 563.49 | 499.01 - 602.06 | 0.7254 times | Fri 15 May 2026 | 554.54 (1.17%) | 558.00 | 546.98 - 598.84 | 0.5859 times | Fri 08 May 2026 | 548.11 (2.39%) | 535.96 | 515.49 - 583.78 | 0.7712 times | Fri 01 May 2026 | 535.29 (2.78%) | 515.82 | 461.07 - 550.00 | 1.0219 times | Fri 24 April 2026 | 520.79 (2.63%) | 512.00 | 467.19 - 527.86 | 0.8828 times | Fri 17 April 2026 | 507.43 (2.3%) | 493.44 | 454.34 - 513.83 | 1.2764 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 333.66 and 563.18
| Monthly Target 1 | 285.05 |
| Monthly Target 2 | 382.27 |
| Monthly Target 3 | 514.56666666667 |
| Monthly Target 4 | 611.79 |
| Monthly Target 5 | 744.09 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 479.50 (-17.35%) | 559.52 | 417.34 - 646.86 | 1.1356 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.5671 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9023 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.1098 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.0082 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8121 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.0692 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0093 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.0074 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.379 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.6575 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 347.79 and 778.58
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 248.09 |
| Yearly Target 3 | 447.47666666667 |
| Yearly Target 4 | 678.88 |
| Yearly Target 5 | 878.27 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 479.50 (105.03%) | 241.00 | 216.07 - 646.86 | 0.7725 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.5829 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 1.2244 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 1.126 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 1.1186 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.8711 times | Thu 31 December 2020 | 52.85 (0%) | 41.30 | 38.03 - 54.05 | 0.3044 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 470.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ciena Corporation CIEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ciena Corporation CIEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.9
Tomorrow's movement Prediction of Ciena Corporation CIEN looks bearish. It has broken an important moving average level of 482.31 with high volumes
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 488 and price is deviating by 62 points
Upper Bollinger band is at 612 and lower is at 365, while middle bands are at 427 and 550
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CienaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CienaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.69 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 469.53 |
| 12 day DMA | 452.68 |
| 20 day DMA | 487.95 |
| 35 day DMA | 522.17 |
| 50 day DMA | 520.04 |
| 100 day DMA | 440.94 |
| 150 day DMA | 368.3 |
| 200 day DMA | 316.66 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.88 | 465.07 | 455.09 |
| 12 day EMA | 470.1 | 468.39 | 465.36 |
| 20 day EMA | 482.43 | 482.74 | 482.5 |
| 35 day EMA | 494.42 | 495.3 | 495.9 |
| 50 day EMA | 511.94 | 513.26 | 514.41 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.53 | 459.29 | 449.62 |
| 12 day SMA | 452.68 | 449.3 | 447.77 |
| 20 day SMA | 487.95 | 492.48 | 497.34 |
| 35 day SMA | 522.17 | 524.95 | 526.66 |
| 50 day SMA | 520.04 | 519.97 | 519.61 |
| 100 day SMA | 440.94 | 438.66 | 436.34 |
| 150 day SMA | 368.3 | 366.39 | 364.45 |
| 200 day SMA | 316.66 | 314.85 | 312.9 |


