Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 562.19 and 597.21
| Intraday Target 1 | 533.77 |
| Intraday Target 2 | 555.59 |
| Intraday Target 3 | 568.79333333333 |
| Intraday Target 4 | 590.61 |
| Intraday Target 5 | 603.81 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 577.40 (-0.71%) | 576.00 | 546.98 - 582.00 | 0.6035 times | Mon 11 May 2026 | 581.53 (6.1%) | 558.00 | 550.49 - 593.00 | 1.0238 times | Fri 08 May 2026 | 548.11 (1.74%) | 549.00 | 538.77 - 564.83 | 0.8657 times | Thu 07 May 2026 | 538.76 (-6.57%) | 564.39 | 515.49 - 569.00 | 2.0451 times | Wed 06 May 2026 | 576.64 (5.84%) | 563.00 | 550.06 - 583.78 | 0.8766 times | Tue 05 May 2026 | 544.82 (1.11%) | 541.01 | 536.33 - 562.00 | 0.5768 times | Mon 04 May 2026 | 538.86 (0.67%) | 535.96 | 528.36 - 548.99 | 0.4223 times | Fri 01 May 2026 | 535.29 (1.46%) | 527.25 | 518.58 - 550.00 | 0.9997 times | Thu 30 April 2026 | 527.58 (10.98%) | 487.97 | 486.25 - 529.89 | 1.5368 times | Wed 29 April 2026 | 475.39 (0.36%) | 480.14 | 468.31 - 482.54 | 1.0497 times | Tue 28 April 2026 | 473.69 (-6.45%) | 485.00 | 461.07 - 493.31 | 1.7856 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 562.19 and 608.21
| Weekly Target 1 | 526.44 |
| Weekly Target 2 | 551.92 |
| Weekly Target 3 | 572.46 |
| Weekly Target 4 | 597.94 |
| Weekly Target 5 | 618.48 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 577.40 (5.34%) | 558.00 | 546.98 - 593.00 | 0.2884 times | Fri 08 May 2026 | 548.11 (2.39%) | 535.96 | 515.49 - 583.78 | 0.8483 times | Fri 01 May 2026 | 535.29 (2.78%) | 515.82 | 461.07 - 550.00 | 1.1241 times | Fri 24 April 2026 | 520.79 (2.63%) | 512.00 | 467.19 - 527.86 | 0.9711 times | Fri 17 April 2026 | 507.43 (2.3%) | 493.44 | 454.34 - 513.83 | 1.404 times | Fri 10 April 2026 | 496.02 (10.78%) | 449.35 | 421.30 - 513.49 | 1.0713 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 0.9308 times | Fri 27 March 2026 | 401.55 (4.56%) | 399.40 | 376.52 - 446.89 | 1.3396 times | Fri 20 March 2026 | 384.03 (13.83%) | 345.00 | 344.99 - 419.80 | 0.9332 times | Fri 13 March 2026 | 337.38 (14.69%) | 282.01 | 280.73 - 353.25 | 1.0892 times | Fri 06 March 2026 | 294.17 (-15.64%) | 353.76 | 278.39 - 364.05 | 2.0462 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 546.45 and 623.96
| Monthly Target 1 | 484.45 |
| Monthly Target 2 | 530.93 |
| Monthly Target 3 | 561.96333333333 |
| Monthly Target 4 | 608.44 |
| Monthly Target 5 | 639.47 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 577.40 (9.44%) | 527.25 | 515.49 - 593.00 | 0.2677 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9807 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.2062 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.0958 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8826 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.162 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0969 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.0949 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4988 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7145 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.9006 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 396.74 and 773.67
| Yearly Target 1 | 85.23 |
| Yearly Target 2 | 331.31 |
| Yearly Target 3 | 462.15666666667 |
| Yearly Target 4 | 708.24 |
| Yearly Target 5 | 839.09 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 577.40 (146.89%) | 241.00 | 216.07 - 593.00 | 0.5863 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.6303 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 1.261 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 1.1597 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 1.1521 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.8972 times | Thu 31 December 2020 | 52.85 (0%) | 41.30 | 38.03 - 54.05 | 0.3135 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 542.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 33 points
Upper Bollinger band is at 587 and lower is at 459, while middle bands are at 491 and 555
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CienaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CienaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CienaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.24 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 564.49 |
| 12 day DMA | 535.37 |
| 20 day DMA | 522.38 |
| 35 day DMA | 486.52 |
| 50 day DMA | 445.21 |
| 100 day DMA | 353.94 |
| 150 day DMA | 298.18 |
| 200 day DMA | 250.82 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.81 | 557.01 | 544.75 |
| 12 day EMA | 542.98 | 536.72 | 528.58 |
| 20 day EMA | 522.78 | 517.03 | 510.24 |
| 35 day EMA | 485.19 | 479.76 | 473.77 |
| 50 day EMA | 449.03 | 443.79 | 438.17 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.49 | 557.97 | 549.44 |
| 12 day SMA | 535.37 | 530.65 | 525.18 |
| 20 day SMA | 522.38 | 516.87 | 511.79 |
| 35 day SMA | 486.52 | 481.67 | 476.03 |
| 50 day SMA | 445.21 | 440.64 | 435.83 |
| 100 day SMA | 353.94 | 350.35 | 346.95 |
| 150 day SMA | 298.18 | 295.34 | 292.44 |
| 200 day SMA | 250.82 | 248.36 | 245.88 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
