Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 457.6 and 508.56
| Intraday Target 1 | 443.81 |
| Intraday Target 2 | 471.39 |
| Intraday Target 3 | 494.77 |
| Intraday Target 4 | 522.35 |
| Intraday Target 5 | 545.73 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 498.97 (-1.38%) | 511.50 | 467.19 - 518.15 | 1.1224 times | Tue 21 April 2026 | 505.93 (0.53%) | 507.77 | 493.54 - 522.50 | 0.7308 times | Mon 20 April 2026 | 503.27 (-0.82%) | 512.00 | 497.62 - 517.88 | 0.7946 times | Fri 17 April 2026 | 507.43 (2.48%) | 500.47 | 495.17 - 513.83 | 0.7796 times | Thu 16 April 2026 | 495.17 (4.08%) | 476.75 | 462.00 - 495.40 | 0.9302 times | Wed 15 April 2026 | 475.76 (1.83%) | 471.78 | 454.34 - 481.28 | 1.2297 times | Tue 14 April 2026 | 467.19 (-2.65%) | 486.75 | 458.01 - 487.74 | 1.3877 times | Mon 13 April 2026 | 479.90 (-3.25%) | 493.44 | 472.32 - 494.60 | 1.2337 times | Fri 10 April 2026 | 496.02 (1.81%) | 498.11 | 475.22 - 508.64 | 1.011 times | Thu 09 April 2026 | 487.18 (-1.38%) | 498.91 | 473.73 - 513.49 | 0.7804 times | Wed 08 April 2026 | 494.01 (10.21%) | 475.50 | 471.66 - 499.39 | 1.6635 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 455.43 and 510.74
| Weekly Target 1 | 440.91 |
| Weekly Target 2 | 469.94 |
| Weekly Target 3 | 496.22 |
| Weekly Target 4 | 525.25 |
| Weekly Target 5 | 551.53 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 498.97 (-1.67%) | 512.00 | 467.19 - 522.50 | 0.5707 times | Fri 17 April 2026 | 507.43 (2.3%) | 493.44 | 454.34 - 513.83 | 1.1986 times | Fri 10 April 2026 | 496.02 (10.78%) | 449.35 | 421.30 - 513.49 | 0.9146 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 0.7947 times | Fri 27 March 2026 | 401.55 (4.56%) | 399.40 | 376.52 - 446.89 | 1.1437 times | Fri 20 March 2026 | 384.03 (13.83%) | 345.00 | 344.99 - 419.80 | 0.7967 times | Fri 13 March 2026 | 337.38 (14.69%) | 282.01 | 280.73 - 353.25 | 0.9299 times | Fri 06 March 2026 | 294.17 (-15.64%) | 353.76 | 278.39 - 364.05 | 1.7468 times | Fri 27 February 2026 | 348.70 (4.11%) | 332.86 | 326.76 - 365.90 | 1.0914 times | Fri 20 February 2026 | 334.95 (10.21%) | 297.91 | 286.81 - 340.27 | 0.8129 times | Fri 13 February 2026 | 303.92 (0%) | 293.83 | 270.00 - 304.18 | 0.2694 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 446.24 and 575.24
| Monthly Target 1 | 342.66 |
| Monthly Target 2 | 420.81 |
| Monthly Target 3 | 471.65666666667 |
| Monthly Target 4 | 549.81 |
| Monthly Target 5 | 600.66 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 498.97 (28.52%) | 396.00 | 393.50 - 522.50 | 0.6869 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.1411 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.0975 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8349 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1339 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0377 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.0781 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4179 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7199 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.852 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.1685 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 357.52 and 663.95
| Yearly Target 1 | 106.08 |
| Yearly Target 2 | 302.53 |
| Yearly Target 3 | 412.51333333333 |
| Yearly Target 4 | 608.96 |
| Yearly Target 5 | 718.94 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 498.97 (113.35%) | 241.00 | 216.07 - 522.50 | 0.5175 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.6326 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 1.2647 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 1.1955 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 1.1798 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.9012 times | Thu 31 December 2020 | 52.85 (0%) | 41.30 | 38.03 - 54.05 | 0.3087 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 481.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 45 points
Upper Bollinger band is at 545 and lower is at 369, while middle bands are at 413 and 501
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CienaCorporation in short term and the buy signal is strong.
CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CienaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.29 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 502.15 |
| 12 day DMA | 488.26 |
| 20 day DMA | 456.88 |
| 35 day DMA | 412.74 |
| 50 day DMA | 385.87 |
| 100 day DMA | 309.84 |
| 150 day DMA | 263.66 |
| 200 day DMA | 221.74 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.46 | 498.2 | 494.33 |
| 12 day EMA | 481.86 | 478.75 | 473.81 |
| 20 day EMA | 460.24 | 456.17 | 450.93 |
| 35 day EMA | 424.17 | 419.77 | 414.7 |
| 50 day EMA | 387.85 | 383.32 | 378.32 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.15 | 497.51 | 489.76 |
| 12 day SMA | 488.26 | 482.87 | 478.03 |
| 20 day SMA | 456.88 | 453.4 | 448.5 |
| 35 day SMA | 412.74 | 408.59 | 404.09 |
| 50 day SMA | 385.87 | 381.69 | 377 |
| 100 day SMA | 309.84 | 306.81 | 303.7 |
| 150 day SMA | 263.66 | 261.25 | 258.79 |
| 200 day SMA | 221.74 | 219.65 | 217.52 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
