ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong intraday Stock price targets for CienaCorporation are 341.59 and 357.25

Intraday Target 1330.22
Intraday Target 2337.3
Intraday Target 3345.87666666667
Intraday Target 4352.96
Intraday Target 5361.54

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Mon 19 October 2026 344.39 (3.5%) 344.26 338.79 - 354.45 0.612 times
Fri 16 October 2026 332.73 (-6.67%) 350.95 330.99 - 354.60 0.9017 times
Thu 15 October 2026 356.52 (-0.86%) 342.50 333.15 - 357.83 0.9822 times
Wed 14 October 2026 359.60 (-10.19%) 393.88 356.78 - 393.88 0.9365 times
Tue 13 October 2026 400.40 (-1.14%) 393.33 381.64 - 401.87 0.7712 times
Mon 12 October 2026 405.01 (-9.95%) 443.53 400.20 - 445.95 0.937 times
Fri 09 October 2026 449.77 (5.6%) 436.00 424.02 - 454.73 1.0651 times
Thu 08 October 2026 425.93 (-4.6%) 436.15 421.11 - 443.99 1.0424 times
Wed 07 October 2026 446.45 (0.63%) 428.98 422.30 - 448.00 0.95 times
Tue 06 October 2026 443.65 (13.83%) 393.58 392.00 - 446.37 1.8019 times
Mon 05 October 2026 389.75 (-0.41%) 395.00 382.50 - 397.47 0.515 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 341.59 and 357.25

Weekly Target 1330.22
Weekly Target 2337.3
Weekly Target 3345.87666666667
Weekly Target 4352.96
Weekly Target 5361.54

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Mon 19 October 2026 344.39 (3.5%) 344.26 338.79 - 354.45 0.1928 times
Fri 16 October 2026 332.73 (-26.02%) 443.53 330.99 - 445.95 1.4263 times
Fri 09 October 2026 449.77 (14.93%) 395.00 382.50 - 454.73 1.6927 times
Fri 02 October 2026 391.34 (9.68%) 352.42 339.33 - 395.96 0.9776 times
Fri 25 September 2026 356.79 (2.29%) 354.00 346.00 - 376.74 0.7278 times
Fri 18 September 2026 348.80 (-0.21%) 335.07 317.81 - 375.70 1.4094 times
Fri 11 September 2026 349.54 (8.86%) 327.42 325.69 - 355.19 0.8492 times
Fri 04 September 2026 321.08 (-15.16%) 378.44 311.60 - 382.94 1.3989 times
Fri 28 August 2026 378.44 (-4.38%) 386.26 362.48 - 418.72 0.5938 times
Fri 21 August 2026 395.79 (-7.69%) 433.00 382.75 - 458.00 0.7316 times
Fri 14 August 2026 428.77 (3.97%) 420.00 384.19 - 462.69 1.0641 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 275.82 and 399.56

Monthly Target 1252.96
Monthly Target 2298.68
Monthly Target 3376.70333333333
Monthly Target 4422.42
Monthly Target 5500.44

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Mon 19 October 2026 344.39 (-2.11%) 355.96 330.99 - 454.73 0.9144 times
Wed 30 September 2026 351.82 (-8.09%) 376.89 311.60 - 381.60 1.1931 times
Mon 31 August 2026 382.80 (1.54%) 365.00 355.00 - 462.69 0.7856 times
Fri 31 July 2026 376.99 (-23.18%) 488.50 323.29 - 489.41 0.6862 times
Tue 30 June 2026 490.72 (-15.42%) 559.52 417.34 - 646.86 1.3759 times
Fri 29 May 2026 580.18 (9.97%) 527.25 499.01 - 613.00 0.6503 times
Thu 30 April 2026 527.58 (35.89%) 396.00 393.50 - 529.89 1.0347 times
Tue 31 March 2026 388.23 (11.34%) 353.76 278.39 - 446.89 1.2725 times
Fri 27 February 2026 348.70 (38.46%) 245.03 238.57 - 365.90 1.1561 times
Fri 30 January 2026 251.85 (7.69%) 241.00 216.07 - 269.90 0.9311 times
Wed 31 December 2025 233.87 (14.52%) 194.49 186.39 - 248.00 1.226 times

 monthly chart CienaCorporation

Yearly price and charts CienaCorporation

Strong yearly Stock price targets for CienaCorporation CIEN are 280.23 and 711.02

Yearly Target 1-28.35
Yearly Target 2158.02
Yearly Target 3402.44
Yearly Target 4588.81
Yearly Target 5833.23

Yearly price and volumes Ciena Corporation

Date Closing Open Range Volume
Mon 19 October 2026 344.39 (47.26%) 241.00 216.07 - 646.86 1.1444 times
Wed 31 December 2025 233.87 (175.76%) 85.07 49.21 - 248.00 1.4884 times
Tue 31 December 2024 84.81 (88.42%) 44.53 43.30 - 91.82 1.1513 times
Fri 29 December 2023 45.01 (-11.71%) 51.40 39.94 - 54.25 1.0588 times
Fri 30 December 2022 50.98 (-33.77%) 76.77 38.33 - 77.38 1.0518 times
Fri 31 December 2021 76.97 (45.64%) 52.94 47.52 - 78.28 0.8191 times
Thu 31 December 2020 52.85 (0%) 41.30 38.03 - 54.05 0.2862 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of CienaCorporation

Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 375.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ciena Corporation CIEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ciena Corporation CIEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 381 and price is deviating by 36 points

Upper Bollinger band is at 453 and lower is at 310, while middle bands are at 346 and 417

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CienaCorporation in short term and the sell signal is strong.

CienaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CienaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CienaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.26 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.

CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 358.73
12 day DMA 395.46
20 day DMA 380.77
35 day DMA 364.82
50 day DMA 376.57
100 day DMA 411.2
150 day DMA 438.59
200 day DMA 399.73

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA358.89366.14382.84
12 day EMA375.59381.26390.08
20 day EMA377.31380.77385.82
35 day EMA380.48382.61385.55
50 day EMA376.96378.29380.15

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA358.73370.85394.26
12 day SMA395.46398.37399.96
20 day SMA380.77381.85382.65
35 day SMA364.82365.79367.71
50 day SMA376.57377.93379.35
100 day SMA411.2413.58416.28
150 day SMA438.59438.54438.57
200 day SMA399.73399.2398.75

Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top