Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 286.96 and 321.14
| Intraday Target 1 | 258.52 |
| Intraday Target 2 | 281.22 |
| Intraday Target 3 | 292.7 |
| Intraday Target 4 | 315.4 |
| Intraday Target 5 | 326.88 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.92 (3.74%) | 293.83 | 270.00 - 304.18 | 1.0026 times | Thu 12 February 2026 | 292.96 (-1.44%) | 300.00 | 284.15 - 305.00 | 0.9317 times | Wed 11 February 2026 | 297.25 (-0.49%) | 307.28 | 286.55 - 308.81 | 1.1444 times | Tue 10 February 2026 | 298.71 (3.12%) | 292.99 | 280.04 - 298.99 | 0.3947 times | Mon 09 February 2026 | 289.68 (6.73%) | 270.70 | 266.61 - 297.01 | 1.3974 times | Fri 06 February 2026 | 271.41 (7.29%) | 248.62 | 248.62 - 273.00 | 0.713 times | Thu 05 February 2026 | 252.98 (-0.21%) | 242.64 | 238.57 - 261.00 | 1.0755 times | Wed 04 February 2026 | 253.50 (-8.32%) | 277.05 | 248.97 - 285.97 | 1.8016 times | Tue 03 February 2026 | 276.52 (2.99%) | 276.55 | 266.20 - 284.79 | 1.0345 times | Mon 02 February 2026 | 268.49 (6.61%) | 245.03 | 242.00 - 271.21 | 0.5045 times | Fri 30 January 2026 | 251.85 (-0.66%) | 245.00 | 245.00 - 269.90 | 0.6063 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 285.27 and 327.47
| Weekly Target 1 | 250.91 |
| Weekly Target 2 | 277.42 |
| Weekly Target 3 | 293.11333333333 |
| Weekly Target 4 | 319.62 |
| Weekly Target 5 | 335.31 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.92 (11.98%) | 270.70 | 266.61 - 308.81 | 1.5678 times | Fri 06 February 2026 | 271.41 (7.77%) | 245.03 | 238.57 - 285.97 | 1.651 times | Fri 30 January 2026 | 251.85 (9.91%) | 230.00 | 225.71 - 269.90 | 0.9095 times | Fri 23 January 2026 | 229.14 (-5.87%) | 229.15 | 220.52 - 246.21 | 0.758 times | Fri 16 January 2026 | 243.42 (5.58%) | 227.59 | 223.50 - 253.90 | 0.9013 times | Fri 09 January 2026 | 230.56 (-6.3%) | 250.34 | 216.07 - 261.13 | 1.6538 times | Fri 02 January 2026 | 246.06 (2.95%) | 237.26 | 230.13 - 248.50 | 0.5133 times | Mon 29 December 2025 | 239.00 (-1.11%) | 237.26 | 230.13 - 241.23 | 0.1835 times | Fri 26 December 2025 | 241.68 (4.86%) | 235.00 | 230.40 - 243.00 | 0.6682 times | Fri 19 December 2025 | 230.47 (5.51%) | 220.84 | 201.70 - 231.35 | 1.1936 times | Fri 12 December 2025 | 218.44 (8.29%) | 205.00 | 203.00 - 248.00 | 2.5239 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 271.25 and 341.49
| Monthly Target 1 | 213.53 |
| Monthly Target 2 | 258.72 |
| Monthly Target 3 | 283.76666666667 |
| Monthly Target 4 | 328.96 |
| Monthly Target 5 | 354.01 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.92 (20.68%) | 245.03 | 238.57 - 308.81 | 0.6431 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8852 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2021 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1002 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1429 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5032 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7632 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.9033 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2388 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.618 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.8758 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 260 and 352.74
| Yearly Target 1 | 183.53 |
| Yearly Target 2 | 243.72 |
| Yearly Target 3 | 276.26666666667 |
| Yearly Target 4 | 336.46 |
| Yearly Target 5 | 369.01 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.92 (29.95%) | 241.00 | 216.07 - 308.81 | 0.2079 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.7106 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 1.3251 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 1.2526 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 1.2362 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.9443 times | Thu 31 December 2020 | 52.85 (0%) | 41.30 | 38.03 - 54.05 | 0.3234 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ciena Corporation CIEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.39
Tomorrow's movement Prediction of Ciena Corporation CIEN is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.
Munafa value: 115 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 25 points
Upper Bollinger band is at 310 and lower is at 213, while middle bands are at 238 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CienaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CienaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CienaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.44 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 296.5 |
| 12 day DMA | 275.9 |
| 20 day DMA | 261.17 |
| 35 day DMA | 252.19 |
| 50 day DMA | 241.51 |
| 100 day DMA | 208.96 |
| 150 day DMA | 172.89 |
| 200 day DMA | 149.02 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.53 | 288.33 | 286.01 |
| 12 day EMA | 279.06 | 274.54 | 271.19 |
| 20 day EMA | 268.26 | 264.51 | 261.52 |
| 35 day EMA | 254.43 | 251.52 | 249.08 |
| 50 day EMA | 243.67 | 241.21 | 239.1 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.5 | 290 | 282.01 |
| 12 day SMA | 275.9 | 272.01 | 268.22 |
| 20 day SMA | 261.17 | 258.16 | 255.43 |
| 35 day SMA | 252.19 | 250.37 | 248.76 |
| 50 day SMA | 241.51 | 239.48 | 237.64 |
| 100 day SMA | 208.96 | 207.32 | 205.77 |
| 150 day SMA | 172.89 | 171.38 | 169.95 |
| 200 day SMA | 149.02 | 147.83 | 146.7 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
