ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong intraday Stock price targets for CienaCorporation are 418.99 and 464.13

Intraday Target 1381.56
Intraday Target 2411.27
Intraday Target 3426.70333333333
Intraday Target 4456.41
Intraday Target 5471.84

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Wed 08 July 2026 440.97 (5.25%) 414.01 397.00 - 442.14 0.5292 times
Tue 07 July 2026 418.99 (-3.44%) 422.99 404.43 - 427.22 0.5441 times
Mon 06 July 2026 433.93 (2.73%) 429.75 422.30 - 446.40 0.3655 times
Thu 02 July 2026 422.40 (-8.68%) 456.10 414.17 - 471.20 0.6662 times
Wed 01 July 2026 462.54 (-5.74%) 488.50 459.23 - 489.41 0.5784 times
Tue 30 June 2026 490.72 (2.51%) 482.72 472.35 - 491.79 0.5937 times
Mon 29 June 2026 478.72 (-0.16%) 485.00 435.12 - 488.00 0.9242 times
Fri 26 June 2026 479.50 (-1.14%) 466.33 457.70 - 493.26 3.9489 times
Thu 25 June 2026 485.03 (4.7%) 481.99 451.56 - 494.53 1.0178 times
Wed 24 June 2026 463.26 (0.74%) 465.06 440.70 - 480.59 0.832 times
Tue 23 June 2026 459.85 (-0.03%) 437.00 432.49 - 467.89 1.723 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 418.99 and 468.39

Weekly Target 1378.72
Weekly Target 2409.85
Weekly Target 3428.12333333333
Weekly Target 4459.25
Weekly Target 5477.52

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Wed 08 July 2026 440.97 (4.4%) 429.75 397.00 - 446.40 0.3301 times
Thu 02 July 2026 422.40 (-11.91%) 485.00 414.17 - 491.79 0.6337 times
Fri 26 June 2026 479.50 (11.96%) 424.61 424.40 - 494.53 1.9599 times
Thu 18 June 2026 428.28 (-3.97%) 470.00 424.33 - 479.51 0.9927 times
Fri 12 June 2026 445.98 (-8.65%) 479.60 417.34 - 505.00 1.7705 times
Fri 05 June 2026 488.19 (-15.86%) 559.52 488.14 - 646.86 1.4236 times
Fri 29 May 2026 580.18 (-0.59%) 590.00 539.57 - 613.00 0.5651 times
Fri 22 May 2026 583.65 (5.25%) 563.49 499.01 - 602.06 0.8097 times
Fri 15 May 2026 554.54 (1.17%) 558.00 546.98 - 598.84 0.654 times
Fri 08 May 2026 548.11 (2.39%) 535.96 515.49 - 583.78 0.8608 times
Fri 01 May 2026 535.29 (2.78%) 515.82 461.07 - 550.00 1.1407 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 372.78 and 465.19

Monthly Target 1350.05
Monthly Target 2395.51
Monthly Target 3442.46
Monthly Target 4487.92
Monthly Target 5534.87

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Wed 08 July 2026 440.97 (-10.14%) 488.50 397.00 - 489.41 0.1293 times
Tue 30 June 2026 490.72 (-15.42%) 559.52 417.34 - 646.86 1.3637 times
Fri 29 May 2026 580.18 (9.97%) 527.25 499.01 - 613.00 0.6445 times
Thu 30 April 2026 527.58 (35.89%) 396.00 393.50 - 529.89 1.0255 times
Tue 31 March 2026 388.23 (11.34%) 353.76 278.39 - 446.89 1.2613 times
Fri 27 February 2026 348.70 (38.46%) 245.03 238.57 - 365.90 1.1458 times
Fri 30 January 2026 251.85 (7.69%) 241.00 216.07 - 269.90 0.9229 times
Wed 31 December 2025 233.87 (14.52%) 194.49 186.39 - 248.00 1.2151 times
Fri 28 November 2025 204.21 (7.52%) 185.96 168.22 - 214.17 1.147 times
Fri 31 October 2025 189.92 (30.38%) 144.24 143.19 - 193.74 1.1449 times
Tue 30 September 2025 145.67 (55.02%) 92.68 90.00 - 146.53 1.5672 times

 monthly chart CienaCorporation

Yearly price and charts CienaCorporation

Strong yearly Stock price targets for CienaCorporation CIEN are 328.52 and 759.31

Yearly Target 13.84
Yearly Target 2222.41
Yearly Target 3434.63333333333
Yearly Target 4653.2
Yearly Target 5865.42

Yearly price and volumes Ciena Corporation

Date Closing Open Range Volume
Wed 08 July 2026 440.97 (88.55%) 241.00 216.07 - 646.86 0.7945 times
Wed 31 December 2025 233.87 (175.76%) 85.07 49.21 - 248.00 1.5773 times
Tue 31 December 2024 84.81 (88.42%) 44.53 43.30 - 91.82 1.2201 times
Fri 29 December 2023 45.01 (-11.71%) 51.40 39.94 - 54.25 1.122 times
Fri 30 December 2022 50.98 (-33.77%) 76.77 38.33 - 77.38 1.1146 times
Fri 31 December 2021 76.97 (45.64%) 52.94 47.52 - 78.28 0.868 times
Thu 31 December 2020 52.85 (0%) 41.30 38.03 - 54.05 0.3034 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of CienaCorporation

Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 451.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ciena Corporation CIEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 451 and price is deviating by 21 points

Upper Bollinger band is at 493 and lower is at 410, while middle bands are at 431 and 472

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CienaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CienaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CienaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CienaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.52 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.

CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 435.77
12 day DMA 457.99
20 day DMA 450.97
35 day DMA 498.7
50 day DMA 512.06
100 day DMA 453.31
150 day DMA 380.54
200 day DMA 327.97

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA439.61438.93448.9
12 day EMA451.8453.77460.09
20 day EMA463.92466.34471.32
35 day EMA481.46483.84487.66
50 day EMA504.16506.74510.32

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA435.77445.72457.66
12 day SMA457.99456.94458.41
20 day SMA450.97452.25455.71
35 day SMA498.7501.95506.88
50 day SMA512.06513.66515.59
100 day SMA453.31451.88450.59
150 day SMA380.54378.91377.41
200 day SMA327.97326.44325

Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top