CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 310.97 and 342.74
| Intraday Target 1 | 304.48 |
| Intraday Target 2 | 317.45 |
| Intraday Target 3 | 336.25333333333 |
| Intraday Target 4 | 349.22 |
| Intraday Target 5 | 368.02 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 330.41 (-5.79%) | 336.51 | 323.29 - 355.06 | 1.0669 times | Tue 28 July 2026 | 350.73 (-7.03%) | 370.00 | 328.80 - 370.62 | 1.7949 times | Mon 27 July 2026 | 377.27 (-3.5%) | 388.19 | 360.00 - 388.19 | 0.9137 times | Fri 24 July 2026 | 390.96 (-4.02%) | 401.85 | 386.25 - 408.74 | 0.8993 times | Thu 23 July 2026 | 407.32 (2.52%) | 407.06 | 392.00 - 415.80 | 0.586 times | Wed 22 July 2026 | 397.31 (-2.79%) | 403.15 | 393.95 - 411.01 | 0.654 times | Tue 21 July 2026 | 408.73 (7.85%) | 387.83 | 387.83 - 412.04 | 0.8389 times | Mon 20 July 2026 | 378.99 (1.21%) | 375.01 | 375.00 - 394.56 | 0.6785 times | Fri 17 July 2026 | 374.45 (-3.66%) | 377.32 | 359.01 - 388.81 | 1.4511 times | Thu 16 July 2026 | 388.68 (-7.12%) | 417.51 | 386.65 - 417.51 | 1.1167 times | Wed 15 July 2026 | 418.46 (-6.33%) | 453.00 | 404.40 - 453.00 | 0.6075 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 294.4 and 359.3
| Weekly Target 1 | 282.4 |
| Weekly Target 2 | 306.4 |
| Weekly Target 3 | 347.29666666667 |
| Weekly Target 4 | 371.3 |
| Weekly Target 5 | 412.2 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 330.41 (-15.49%) | 388.19 | 323.29 - 388.19 | 0.6531 times | Fri 24 July 2026 | 390.96 (4.41%) | 375.01 | 375.00 - 415.80 | 0.6326 times | Fri 17 July 2026 | 374.45 (-18.72%) | 448.67 | 359.01 - 466.66 | 0.7536 times | Fri 10 July 2026 | 460.69 (9.06%) | 429.75 | 397.00 - 485.69 | 0.5595 times | Thu 02 July 2026 | 422.40 (-11.91%) | 485.00 | 414.17 - 491.79 | 0.6385 times | Fri 26 June 2026 | 479.50 (11.96%) | 424.61 | 424.40 - 494.53 | 1.9747 times | Thu 18 June 2026 | 428.28 (-3.97%) | 470.00 | 424.33 - 479.51 | 1.0002 times | Fri 12 June 2026 | 445.98 (-8.65%) | 479.60 | 417.34 - 505.00 | 1.7839 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.4344 times | Fri 29 May 2026 | 580.18 (-0.59%) | 590.00 | 539.57 - 613.00 | 0.5694 times | Fri 22 May 2026 | 583.65 (5.25%) | 563.49 | 499.01 - 602.06 | 0.8158 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 243.79 and 409.91
| Monthly Target 1 | 214.92 |
| Monthly Target 2 | 272.66 |
| Monthly Target 3 | 381.03666666667 |
| Monthly Target 4 | 438.78 |
| Monthly Target 5 | 547.16 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 330.41 (-32.67%) | 488.50 | 323.29 - 489.41 | 0.5744 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.3022 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6154 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9793 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.2044 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.0942 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8813 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1603 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0953 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.0932 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4966 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 273.24 and 704.03
| Yearly Target 1 | -33.01 |
| Yearly Target 2 | 148.7 |
| Yearly Target 3 | 397.78 |
| Yearly Target 4 | 579.49 |
| Yearly Target 5 | 828.57 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 330.41 (41.28%) | 241.00 | 216.07 - 646.86 | 0.8453 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.5644 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 1.2101 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 1.1129 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 1.1055 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.8609 times | Thu 31 December 2020 | 52.85 (0%) | 41.30 | 38.03 - 54.05 | 0.3009 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 386.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ciena Corporation CIEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.98
Munafa value: 10 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 37 points
Upper Bollinger band is at 484 and lower is at 338, while middle bands are at 375 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CienaCorporation in short term and the sell signal is strong.
CienaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CienaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.43 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 371.34 |
| 12 day DMA | 389.17 |
| 20 day DMA | 410.86 |
| 35 day DMA | 430.22 |
| 50 day DMA | 469.86 |
| 100 day DMA | 464.47 |
| 150 day DMA | 399.87 |
| 200 day DMA | 347.43 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.04 | 377.86 | 391.42 |
| 12 day EMA | 386.85 | 397.11 | 405.54 |
| 20 day EMA | 406.13 | 414.1 | 420.77 |
| 35 day EMA | 438.45 | 444.81 | 450.35 |
| 50 day EMA | 468.52 | 474.15 | 479.19 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.34 | 384.72 | 396.32 |
| 12 day SMA | 389.17 | 398.76 | 407.92 |
| 20 day SMA | 410.86 | 418.88 | 425.28 |
| 35 day SMA | 430.22 | 434.11 | 438.04 |
| 50 day SMA | 469.86 | 474.34 | 479.16 |
| 100 day SMA | 464.47 | 464.6 | 464.43 |
| 150 day SMA | 399.87 | 399.03 | 398.09 |
| 200 day SMA | 347.43 | 346.55 | 345.55 |


