ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong intraday Stock price targets for CienaCorporation are 310.97 and 342.74

Intraday Target 1304.48
Intraday Target 2317.45
Intraday Target 3336.25333333333
Intraday Target 4349.22
Intraday Target 5368.02

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Wed 29 July 2026 330.41 (-5.79%) 336.51 323.29 - 355.06 1.0669 times
Tue 28 July 2026 350.73 (-7.03%) 370.00 328.80 - 370.62 1.7949 times
Mon 27 July 2026 377.27 (-3.5%) 388.19 360.00 - 388.19 0.9137 times
Fri 24 July 2026 390.96 (-4.02%) 401.85 386.25 - 408.74 0.8993 times
Thu 23 July 2026 407.32 (2.52%) 407.06 392.00 - 415.80 0.586 times
Wed 22 July 2026 397.31 (-2.79%) 403.15 393.95 - 411.01 0.654 times
Tue 21 July 2026 408.73 (7.85%) 387.83 387.83 - 412.04 0.8389 times
Mon 20 July 2026 378.99 (1.21%) 375.01 375.00 - 394.56 0.6785 times
Fri 17 July 2026 374.45 (-3.66%) 377.32 359.01 - 388.81 1.4511 times
Thu 16 July 2026 388.68 (-7.12%) 417.51 386.65 - 417.51 1.1167 times
Wed 15 July 2026 418.46 (-6.33%) 453.00 404.40 - 453.00 0.6075 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 294.4 and 359.3

Weekly Target 1282.4
Weekly Target 2306.4
Weekly Target 3347.29666666667
Weekly Target 4371.3
Weekly Target 5412.2

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Wed 29 July 2026 330.41 (-15.49%) 388.19 323.29 - 388.19 0.6531 times
Fri 24 July 2026 390.96 (4.41%) 375.01 375.00 - 415.80 0.6326 times
Fri 17 July 2026 374.45 (-18.72%) 448.67 359.01 - 466.66 0.7536 times
Fri 10 July 2026 460.69 (9.06%) 429.75 397.00 - 485.69 0.5595 times
Thu 02 July 2026 422.40 (-11.91%) 485.00 414.17 - 491.79 0.6385 times
Fri 26 June 2026 479.50 (11.96%) 424.61 424.40 - 494.53 1.9747 times
Thu 18 June 2026 428.28 (-3.97%) 470.00 424.33 - 479.51 1.0002 times
Fri 12 June 2026 445.98 (-8.65%) 479.60 417.34 - 505.00 1.7839 times
Fri 05 June 2026 488.19 (-15.86%) 559.52 488.14 - 646.86 1.4344 times
Fri 29 May 2026 580.18 (-0.59%) 590.00 539.57 - 613.00 0.5694 times
Fri 22 May 2026 583.65 (5.25%) 563.49 499.01 - 602.06 0.8158 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 243.79 and 409.91

Monthly Target 1214.92
Monthly Target 2272.66
Monthly Target 3381.03666666667
Monthly Target 4438.78
Monthly Target 5547.16

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Wed 29 July 2026 330.41 (-32.67%) 488.50 323.29 - 489.41 0.5744 times
Tue 30 June 2026 490.72 (-15.42%) 559.52 417.34 - 646.86 1.3022 times
Fri 29 May 2026 580.18 (9.97%) 527.25 499.01 - 613.00 0.6154 times
Thu 30 April 2026 527.58 (35.89%) 396.00 393.50 - 529.89 0.9793 times
Tue 31 March 2026 388.23 (11.34%) 353.76 278.39 - 446.89 1.2044 times
Fri 27 February 2026 348.70 (38.46%) 245.03 238.57 - 365.90 1.0942 times
Fri 30 January 2026 251.85 (7.69%) 241.00 216.07 - 269.90 0.8813 times
Wed 31 December 2025 233.87 (14.52%) 194.49 186.39 - 248.00 1.1603 times
Fri 28 November 2025 204.21 (7.52%) 185.96 168.22 - 214.17 1.0953 times
Fri 31 October 2025 189.92 (30.38%) 144.24 143.19 - 193.74 1.0932 times
Tue 30 September 2025 145.67 (55.02%) 92.68 90.00 - 146.53 1.4966 times

 monthly chart CienaCorporation

Yearly price and charts CienaCorporation

Strong yearly Stock price targets for CienaCorporation CIEN are 273.24 and 704.03

Yearly Target 1-33.01
Yearly Target 2148.7
Yearly Target 3397.78
Yearly Target 4579.49
Yearly Target 5828.57

Yearly price and volumes Ciena Corporation

Date Closing Open Range Volume
Wed 29 July 2026 330.41 (41.28%) 241.00 216.07 - 646.86 0.8453 times
Wed 31 December 2025 233.87 (175.76%) 85.07 49.21 - 248.00 1.5644 times
Tue 31 December 2024 84.81 (88.42%) 44.53 43.30 - 91.82 1.2101 times
Fri 29 December 2023 45.01 (-11.71%) 51.40 39.94 - 54.25 1.1129 times
Fri 30 December 2022 50.98 (-33.77%) 76.77 38.33 - 77.38 1.1055 times
Fri 31 December 2021 76.97 (45.64%) 52.94 47.52 - 78.28 0.8609 times
Thu 31 December 2020 52.85 (0%) 41.30 38.03 - 54.05 0.3009 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of CienaCorporation

Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 386.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ciena Corporation CIEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ciena Corporation CIEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.98

Munafa value: 10 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 37 points

Upper Bollinger band is at 484 and lower is at 338, while middle bands are at 375 and 448

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CienaCorporation in short term and the sell signal is strong.

CienaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CienaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.43 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.

CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 371.34
12 day DMA 389.17
20 day DMA 410.86
35 day DMA 430.22
50 day DMA 469.86
100 day DMA 464.47
150 day DMA 399.87
200 day DMA 347.43

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA362.04377.86391.42
12 day EMA386.85397.11405.54
20 day EMA406.13414.1420.77
35 day EMA438.45444.81450.35
50 day EMA468.52474.15479.19

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA371.34384.72396.32
12 day SMA389.17398.76407.92
20 day SMA410.86418.88425.28
35 day SMA430.22434.11438.04
50 day SMA469.86474.34479.16
100 day SMA464.47464.6464.43
150 day SMA399.87399.03398.09
200 day SMA347.43346.55345.55

Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top