Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 543.47 and 564.37
| Intraday Target 1 | 539.78 |
| Intraday Target 2 | 547.16 |
| Intraday Target 3 | 560.68 |
| Intraday Target 4 | 568.06 |
| Intraday Target 5 | 581.58 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 554.54 (-6.26%) | 570.65 | 553.30 - 574.20 | 1.0394 times | Thu 14 May 2026 | 591.56 (2.36%) | 582.46 | 566.00 - 591.56 | 0.4752 times | Wed 13 May 2026 | 577.90 (0.09%) | 594.00 | 562.50 - 598.84 | 0.8711 times | Tue 12 May 2026 | 577.40 (-0.71%) | 576.00 | 546.98 - 582.00 | 0.7165 times | Mon 11 May 2026 | 581.53 (6.1%) | 558.00 | 550.49 - 593.00 | 1.2154 times | Fri 08 May 2026 | 548.11 (1.74%) | 549.00 | 538.77 - 564.83 | 1.0278 times | Thu 07 May 2026 | 538.76 (-6.57%) | 564.39 | 515.49 - 569.00 | 2.4278 times | Wed 06 May 2026 | 576.64 (5.84%) | 563.00 | 550.06 - 583.78 | 1.0407 times | Tue 05 May 2026 | 544.82 (1.11%) | 541.01 | 536.33 - 562.00 | 0.6848 times | Mon 04 May 2026 | 538.86 (0.67%) | 535.96 | 528.36 - 548.99 | 0.5014 times | Fri 01 May 2026 | 535.29 (1.46%) | 527.25 | 518.58 - 550.00 | 1.1868 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 524.83 and 576.69
| Weekly Target 1 | 514.93 |
| Weekly Target 2 | 534.73 |
| Weekly Target 3 | 566.78666666667 |
| Weekly Target 4 | 586.59 |
| Weekly Target 5 | 618.65 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 554.54 (1.17%) | 558.00 | 546.98 - 598.84 | 0.6224 times | Fri 08 May 2026 | 548.11 (2.39%) | 535.96 | 515.49 - 583.78 | 0.8191 times | Fri 01 May 2026 | 535.29 (2.78%) | 515.82 | 461.07 - 550.00 | 1.0854 times | Fri 24 April 2026 | 520.79 (2.63%) | 512.00 | 467.19 - 527.86 | 0.9377 times | Fri 17 April 2026 | 507.43 (2.3%) | 493.44 | 454.34 - 513.83 | 1.3557 times | Fri 10 April 2026 | 496.02 (10.78%) | 449.35 | 421.30 - 513.49 | 1.0345 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 0.8988 times | Fri 27 March 2026 | 401.55 (4.56%) | 399.40 | 376.52 - 446.89 | 1.2935 times | Fri 20 March 2026 | 384.03 (13.83%) | 345.00 | 344.99 - 419.80 | 0.9011 times | Fri 13 March 2026 | 337.38 (14.69%) | 282.01 | 280.73 - 353.25 | 1.0517 times | Fri 06 March 2026 | 294.17 (-15.64%) | 353.76 | 278.39 - 364.05 | 1.9758 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 535.02 and 618.37
| Monthly Target 1 | 472.94 |
| Monthly Target 2 | 513.74 |
| Monthly Target 3 | 556.29 |
| Monthly Target 4 | 597.09 |
| Monthly Target 5 | 639.64 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 554.54 (5.11%) | 527.25 | 515.49 - 598.84 | 0.3378 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9736 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.1975 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.0879 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8762 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1536 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.089 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.087 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.488 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7094 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8941 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 385.31 and 768.08
| Yearly Target 1 | 73.71 |
| Yearly Target 2 | 314.13 |
| Yearly Target 3 | 456.48333333333 |
| Yearly Target 4 | 696.9 |
| Yearly Target 5 | 839.25 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 554.54 (137.11%) | 241.00 | 216.07 - 598.84 | 0.595 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.628 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 1.2593 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 1.1581 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 1.1505 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.8959 times | Thu 31 December 2020 | 52.85 (0%) | 41.30 | 38.03 - 54.05 | 0.3131 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 554.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 35 points
Upper Bollinger band is at 603 and lower is at 467, while middle bands are at 501 and 569
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CienaCorporation in short term but the sell signal is initial and weak.
CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.61 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 576.59 |
| 12 day DMA | 557.75 |
| 20 day DMA | 534.66 |
| 35 day DMA | 499.9 |
| 50 day DMA | 459.08 |
| 100 day DMA | 364.88 |
| 150 day DMA | 306.62 |
| 200 day DMA | 258.15 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.97 | 576.19 | 568.51 |
| 12 day EMA | 554.92 | 554.99 | 548.34 |
| 20 day EMA | 535.8 | 533.83 | 527.76 |
| 35 day EMA | 497.86 | 494.52 | 488.81 |
| 50 day EMA | 461.28 | 457.48 | 452.01 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.59 | 575.3 | 564.74 |
| 12 day SMA | 557.75 | 551.15 | 541.33 |
| 20 day SMA | 534.66 | 532.31 | 527.49 |
| 35 day SMA | 499.9 | 495.16 | 490.76 |
| 50 day SMA | 459.08 | 454.86 | 449.69 |
| 100 day SMA | 364.88 | 361.37 | 357.55 |
| 150 day SMA | 306.62 | 303.95 | 301.01 |
| 200 day SMA | 258.15 | 255.82 | 253.29 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
