CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 418.99 and 464.13
| Intraday Target 1 | 381.56 |
| Intraday Target 2 | 411.27 |
| Intraday Target 3 | 426.70333333333 |
| Intraday Target 4 | 456.41 |
| Intraday Target 5 | 471.84 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 440.97 (5.25%) | 414.01 | 397.00 - 442.14 | 0.5292 times | Tue 07 July 2026 | 418.99 (-3.44%) | 422.99 | 404.43 - 427.22 | 0.5441 times | Mon 06 July 2026 | 433.93 (2.73%) | 429.75 | 422.30 - 446.40 | 0.3655 times | Thu 02 July 2026 | 422.40 (-8.68%) | 456.10 | 414.17 - 471.20 | 0.6662 times | Wed 01 July 2026 | 462.54 (-5.74%) | 488.50 | 459.23 - 489.41 | 0.5784 times | Tue 30 June 2026 | 490.72 (2.51%) | 482.72 | 472.35 - 491.79 | 0.5937 times | Mon 29 June 2026 | 478.72 (-0.16%) | 485.00 | 435.12 - 488.00 | 0.9242 times | Fri 26 June 2026 | 479.50 (-1.14%) | 466.33 | 457.70 - 493.26 | 3.9489 times | Thu 25 June 2026 | 485.03 (4.7%) | 481.99 | 451.56 - 494.53 | 1.0178 times | Wed 24 June 2026 | 463.26 (0.74%) | 465.06 | 440.70 - 480.59 | 0.832 times | Tue 23 June 2026 | 459.85 (-0.03%) | 437.00 | 432.49 - 467.89 | 1.723 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 418.99 and 468.39
| Weekly Target 1 | 378.72 |
| Weekly Target 2 | 409.85 |
| Weekly Target 3 | 428.12333333333 |
| Weekly Target 4 | 459.25 |
| Weekly Target 5 | 477.52 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 440.97 (4.4%) | 429.75 | 397.00 - 446.40 | 0.3301 times | Thu 02 July 2026 | 422.40 (-11.91%) | 485.00 | 414.17 - 491.79 | 0.6337 times | Fri 26 June 2026 | 479.50 (11.96%) | 424.61 | 424.40 - 494.53 | 1.9599 times | Thu 18 June 2026 | 428.28 (-3.97%) | 470.00 | 424.33 - 479.51 | 0.9927 times | Fri 12 June 2026 | 445.98 (-8.65%) | 479.60 | 417.34 - 505.00 | 1.7705 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.4236 times | Fri 29 May 2026 | 580.18 (-0.59%) | 590.00 | 539.57 - 613.00 | 0.5651 times | Fri 22 May 2026 | 583.65 (5.25%) | 563.49 | 499.01 - 602.06 | 0.8097 times | Fri 15 May 2026 | 554.54 (1.17%) | 558.00 | 546.98 - 598.84 | 0.654 times | Fri 08 May 2026 | 548.11 (2.39%) | 535.96 | 515.49 - 583.78 | 0.8608 times | Fri 01 May 2026 | 535.29 (2.78%) | 515.82 | 461.07 - 550.00 | 1.1407 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 372.78 and 465.19
| Monthly Target 1 | 350.05 |
| Monthly Target 2 | 395.51 |
| Monthly Target 3 | 442.46 |
| Monthly Target 4 | 487.92 |
| Monthly Target 5 | 534.87 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 440.97 (-10.14%) | 488.50 | 397.00 - 489.41 | 0.1293 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.3637 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6445 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 1.0255 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.2613 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1458 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.9229 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2151 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.147 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1449 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5672 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 328.52 and 759.31
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 222.41 |
| Yearly Target 3 | 434.63333333333 |
| Yearly Target 4 | 653.2 |
| Yearly Target 5 | 865.42 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 440.97 (88.55%) | 241.00 | 216.07 - 646.86 | 0.7945 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.5773 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 1.2201 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 1.122 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 1.1146 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.868 times | Thu 31 December 2020 | 52.85 (0%) | 41.30 | 38.03 - 54.05 | 0.3034 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 451.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 451 and price is deviating by 21 points
Upper Bollinger band is at 493 and lower is at 410, while middle bands are at 431 and 472
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CienaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CienaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CienaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.52 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 435.77 |
| 12 day DMA | 457.99 |
| 20 day DMA | 450.97 |
| 35 day DMA | 498.7 |
| 50 day DMA | 512.06 |
| 100 day DMA | 453.31 |
| 150 day DMA | 380.54 |
| 200 day DMA | 327.97 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.61 | 438.93 | 448.9 |
| 12 day EMA | 451.8 | 453.77 | 460.09 |
| 20 day EMA | 463.92 | 466.34 | 471.32 |
| 35 day EMA | 481.46 | 483.84 | 487.66 |
| 50 day EMA | 504.16 | 506.74 | 510.32 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.77 | 445.72 | 457.66 |
| 12 day SMA | 457.99 | 456.94 | 458.41 |
| 20 day SMA | 450.97 | 452.25 | 455.71 |
| 35 day SMA | 498.7 | 501.95 | 506.88 |
| 50 day SMA | 512.06 | 513.66 | 515.59 |
| 100 day SMA | 453.31 | 451.88 | 450.59 |
| 150 day SMA | 380.54 | 378.91 | 377.41 |
| 200 day SMA | 327.97 | 326.44 | 325 |


