ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 66.43 and 68.48

Intraday Target 166.03
Intraday Target 266.82
Intraday Target 368.076666666667
Intraday Target 468.87
Intraday Target 570.13

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 February 2026 67.62 (-1.76%) 69.33 67.28 - 69.33 1.0242 times
Tue 10 February 2026 68.83 (0.72%) 68.41 68.41 - 69.37 1.2735 times
Mon 09 February 2026 68.34 (1.8%) 67.24 66.79 - 68.55 1.5805 times
Fri 06 February 2026 67.13 (3.36%) 65.91 65.48 - 67.21 0.6495 times
Thu 05 February 2026 64.95 (-2.37%) 66.40 64.65 - 67.08 1.1777 times
Wed 04 February 2026 66.53 (-0.83%) 66.50 65.39 - 67.29 1.1955 times
Tue 03 February 2026 67.09 (-3.59%) 69.28 66.24 - 69.30 1.0329 times
Mon 02 February 2026 69.59 (0.77%) 68.90 68.62 - 69.85 0.686 times
Fri 30 January 2026 69.06 (-0.72%) 69.28 68.80 - 69.61 0.6494 times
Thu 29 January 2026 69.56 (-2.73%) 71.04 68.75 - 71.17 0.7308 times
Wed 28 January 2026 71.51 (-0.72%) 72.31 71.46 - 72.58 0.4849 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CIBR are 67.21 and 69.79

Weekly Target 165.35
Weekly Target 266.48
Weekly Target 367.926666666667
Weekly Target 469.06
Weekly Target 570.51

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 February 2026 67.62 (0.73%) 67.24 66.79 - 69.37 1.3042 times
Fri 06 February 2026 67.13 (-2.79%) 68.90 64.65 - 69.85 1.5945 times
Fri 30 January 2026 69.06 (-2.47%) 70.81 68.75 - 73.02 1.0387 times
Fri 23 January 2026 70.81 (-1.53%) 70.85 69.52 - 71.43 1.0282 times
Fri 16 January 2026 71.91 (-0.88%) 72.26 71.47 - 73.29 1.1444 times
Fri 09 January 2026 72.55 (2.65%) 71.25 71.09 - 73.87 0.8912 times
Fri 02 January 2026 70.68 (-3.36%) 72.66 70.23 - 72.98 0.5742 times
Fri 26 December 2025 73.14 (0.03%) 73.48 72.40 - 73.61 0.5865 times
Fri 19 December 2025 73.12 (-1.04%) 74.02 71.30 - 76.06 1.2292 times
Fri 12 December 2025 73.89 (-1.45%) 75.32 73.65 - 76.42 0.6089 times
Fri 05 December 2025 74.98 (1.81%) 73.21 72.44 - 75.62 0.6332 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CIBR are 63.54 and 68.74

Monthly Target 162.17
Monthly Target 264.9
Monthly Target 367.373333333333
Monthly Target 470.1
Monthly Target 572.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 February 2026 67.62 (-2.09%) 68.90 64.65 - 69.85 0.7919 times
Fri 30 January 2026 69.06 (-3.34%) 71.97 68.75 - 73.87 1.1881 times
Wed 31 December 2025 71.45 (-2.99%) 73.21 71.30 - 76.42 0.9249 times
Fri 28 November 2025 73.65 (-4.75%) 76.28 70.38 - 77.38 0.7122 times
Fri 31 October 2025 77.32 (1.72%) 75.63 74.08 - 78.34 0.9616 times
Tue 30 September 2025 76.01 (3.92%) 72.10 71.29 - 77.14 0.7497 times
Fri 29 August 2025 73.14 (0.62%) 71.97 70.23 - 74.15 1.3185 times
Thu 31 July 2025 72.69 (-3.82%) 75.56 72.16 - 76.36 1.2649 times
Mon 30 June 2025 75.58 (5.24%) 71.67 71.27 - 75.64 1.1168 times
Fri 30 May 2025 71.82 (7.94%) 67.21 66.55 - 72.54 0.9712 times
Wed 30 April 2025 66.54 (5.62%) 62.86 55.02 - 66.71 0.988 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust CIBR are 61.53 and 70.75

Yearly Target 159.49
Yearly Target 263.56
Yearly Target 368.713333333333
Yearly Target 472.78
Yearly Target 577.93

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 February 2026 67.62 (-5.36%) 71.97 64.65 - 73.87 0.2694 times
Wed 31 December 2025 71.45 (12.61%) 64.38 55.02 - 78.34 1.595 times
Tue 31 December 2024 63.45 (17.85%) 53.01 50.52 - 67.10 1.1029 times
Fri 29 December 2023 53.84 (39.09%) 39.07 37.07 - 54.47 0.7888 times
Fri 30 December 2022 38.71 (-26.67%) 52.88 36.03 - 53.94 1.7221 times
Fri 31 December 2021 52.79 (18.95%) 44.59 39.18 - 56.58 1.2896 times
Thu 31 December 2020 44.38 (0%) 35.58 32.91 - 45.83 0.2321 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust CIBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust CIBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.73 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CIBR

DMA (daily moving average) of First Trust CIBR

DMA period DMA value
5 day DMA 67.37
12 day DMA 68.52
20 day DMA 69.61
35 day DMA 70.83
50 day DMA 71.75
100 day DMA 73.75
150 day DMA 73.61
200 day DMA 73.12

EMA (exponential moving average) of First Trust CIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8567.9667.53
12 day EMA68.4768.6368.59
20 day EMA69.2869.4569.52
35 day EMA70.3770.5370.63
50 day EMA71.4271.5771.68

SMA (simple moving average) of First Trust CIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3767.1666.81
12 day SMA68.5268.8969.06
20 day SMA69.6169.8670.07
35 day SMA70.8370.9971.09
50 day SMA71.7571.8771.95
100 day SMA73.7573.8473.9
150 day SMA73.6173.6673.71
200 day SMA73.1273.173.07

Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top