Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.94 and 64.45
| Intraday Target 1 | 61.86 |
| Intraday Target 2 | 62.5 |
| Intraday Target 3 | 63.37 |
| Intraday Target 4 | 64.01 |
| Intraday Target 5 | 64.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 63.14 (-0.36%) | 62.84 | 62.73 - 64.24 | 0.6444 times | Wed 25 March 2026 | 63.37 (0.46%) | 63.96 | 63.12 - 64.48 | 1.3125 times | Tue 24 March 2026 | 63.08 (-2.95%) | 64.62 | 62.98 - 64.62 | 1.2997 times | Mon 23 March 2026 | 65.00 (1.64%) | 64.42 | 64.29 - 65.75 | 0.6836 times | Fri 20 March 2026 | 63.95 (-1.95%) | 65.01 | 63.75 - 65.03 | 0.8792 times | Thu 19 March 2026 | 65.22 (0.38%) | 64.73 | 64.35 - 65.64 | 0.5754 times | Tue 17 March 2026 | 64.97 (0.73%) | 64.64 | 64.50 - 65.70 | 0.8266 times | Mon 16 March 2026 | 64.50 (-1%) | 65.48 | 64.44 - 65.48 | 1.7923 times | Fri 13 March 2026 | 65.15 (-0.23%) | 65.71 | 64.77 - 66.35 | 0.7526 times | Thu 12 March 2026 | 65.30 (-0.7%) | 65.52 | 65.28 - 66.39 | 1.2336 times | Wed 11 March 2026 | 65.76 (-0.78%) | 65.83 | 65.23 - 66.46 | 0.7544 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 61.43 and 64.45
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 63.873333333333 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 63.14 (-1.27%) | 64.42 | 62.73 - 65.75 | 0.7864 times | Fri 20 March 2026 | 63.95 (-1.84%) | 65.48 | 63.75 - 65.70 | 0.813 times | Fri 13 March 2026 | 65.15 (-1.29%) | 65.51 | 64.77 - 66.51 | 0.8059 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.3476 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.7728 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 0.8993 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.1887 times | Fri 13 February 2026 | 66.83 (-0.45%) | 67.24 | 64.46 - 69.37 | 1.478 times | Fri 06 February 2026 | 67.13 (-2.79%) | 68.90 | 64.65 - 69.85 | 1.1556 times | Fri 30 January 2026 | 69.06 (-2.47%) | 70.81 | 68.75 - 73.02 | 0.7528 times | Fri 23 January 2026 | 70.81 (-1.53%) | 70.85 | 69.52 - 71.43 | 0.7451 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 62.5 and 67.16
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 63.833333333333 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 68.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 63.14 (0.37%) | 62.40 | 61.85 - 66.51 | 1.2068 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.7669 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.0135 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.789 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6076 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.8203 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6395 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.1247 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.079 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 0.9527 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 0.8285 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 55.22 and 68.51
| Yearly Target 1 | 52.57 |
| Yearly Target 2 | 57.86 |
| Yearly Target 3 | 65.863333333333 |
| Yearly Target 4 | 71.15 |
| Yearly Target 5 | 79.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 63.14 (-11.63%) | 71.97 | 60.58 - 73.87 | 0.6043 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.5157 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.048 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.7496 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.6365 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.2255 times | Thu 31 December 2020 | 44.38 (0%) | 35.58 | 32.91 - 45.83 | 0.2205 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 63.71 |
| 12 day DMA | 64.64 |
| 20 day DMA | 64.45 |
| 35 day DMA | 65.01 |
| 50 day DMA | 66.73 |
| 100 day DMA | 70.27 |
| 150 day DMA | 71.98 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 63.94 | 64.23 |
| 12 day EMA | 64.22 | 64.42 | 64.61 |
| 20 day EMA | 64.62 | 64.78 | 64.93 |
| 35 day EMA | 65.84 | 66 | 66.15 |
| 50 day EMA | 66.92 | 67.07 | 67.22 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.71 | 64.12 | 64.44 |
| 12 day SMA | 64.64 | 64.88 | 65.08 |
| 20 day SMA | 64.45 | 64.37 | 64.27 |
| 35 day SMA | 65.01 | 65.12 | 65.3 |
| 50 day SMA | 66.73 | 66.93 | 67.11 |
| 100 day SMA | 70.27 | 70.4 | 70.55 |
| 150 day SMA | 71.98 | 72.04 | 72.09 |
| 200 day SMA | 72.34 | 72.39 | 72.44 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
