Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 90.86 and 93.2
| Intraday Target 1 | 90.32 |
| Intraday Target 2 | 91.39 |
| Intraday Target 3 | 92.66 |
| Intraday Target 4 | 93.73 |
| Intraday Target 5 | 95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 92.46 (-0.83%) | 93.60 | 91.59 - 93.93 | 0.9686 times | Mon 24 August 2026 | 93.23 (-1.71%) | 94.18 | 92.79 - 94.48 | 0.8267 times | Fri 21 August 2026 | 94.85 (1.5%) | 93.76 | 92.63 - 95.04 | 1.6447 times | Thu 20 August 2026 | 93.45 (-2.15%) | 94.71 | 93.32 - 95.43 | 1.0435 times | Wed 19 August 2026 | 95.50 (-2.01%) | 97.50 | 94.36 - 97.60 | 0.6047 times | Tue 18 August 2026 | 97.46 (-0.34%) | 97.64 | 96.00 - 98.73 | 0.7457 times | Mon 17 August 2026 | 97.79 (-1.82%) | 99.33 | 97.61 - 99.65 | 1.3681 times | Fri 14 August 2026 | 99.60 (-2.54%) | 102.13 | 99.41 - 102.35 | 0.8038 times | Thu 13 August 2026 | 102.20 (1.8%) | 100.24 | 99.60 - 102.26 | 1.3127 times | Wed 12 August 2026 | 100.39 (0.47%) | 99.71 | 99.51 - 101.06 | 0.6814 times | Tue 11 August 2026 | 99.92 (-0.68%) | 100.32 | 99.02 - 100.85 | 0.8011 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 90.58 and 93.47
| Weekly Target 1 | 89.95 |
| Weekly Target 2 | 91.21 |
| Weekly Target 3 | 92.843333333333 |
| Weekly Target 4 | 94.1 |
| Weekly Target 5 | 95.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 92.46 (-2.52%) | 94.18 | 91.59 - 94.48 | 0.4322 times | Fri 21 August 2026 | 94.85 (-4.77%) | 99.33 | 92.63 - 99.65 | 1.3017 times | Fri 14 August 2026 | 99.60 (1.81%) | 97.89 | 97.57 - 102.35 | 1.1882 times | Fri 07 August 2026 | 97.83 (6.55%) | 92.77 | 91.91 - 100.00 | 0.9758 times | Fri 31 July 2026 | 91.82 (3.87%) | 89.87 | 86.84 - 91.99 | 0.8411 times | Fri 24 July 2026 | 88.40 (-4.29%) | 92.18 | 87.29 - 93.49 | 1.0237 times | Fri 17 July 2026 | 92.36 (0.53%) | 91.89 | 90.34 - 95.96 | 0.956 times | Fri 10 July 2026 | 91.87 (1.3%) | 90.49 | 89.88 - 94.69 | 1.2753 times | Thu 02 July 2026 | 90.69 (6.24%) | 85.50 | 85.50 - 92.21 | 0.6981 times | Fri 26 June 2026 | 85.36 (0.97%) | 84.13 | 82.68 - 85.66 | 1.3079 times | Thu 18 June 2026 | 84.54 (-0.93%) | 86.41 | 82.46 - 86.77 | 0.7282 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 86.65 and 97.41
| Monthly Target 1 | 84.71 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 95.466666666667 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 106.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 92.46 (0.7%) | 92.77 | 91.59 - 102.35 | 0.9422 times | Fri 31 July 2026 | 91.82 (2.19%) | 89.46 | 86.84 - 95.96 | 1.0667 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.2503 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.0932 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.0881 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.2204 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.384 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.8222 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.64 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.4929 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.6308 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 76.27 and 118.55
| Yearly Target 1 | 42.68 |
| Yearly Target 2 | 67.57 |
| Yearly Target 3 | 84.96 |
| Yearly Target 4 | 109.85 |
| Yearly Target 5 | 127.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 92.46 (29.41%) | 71.97 | 60.07 - 102.35 | 1.4661 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.319 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 0.9146 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.642 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.4003 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.0628 times | Thu 31 December 2020 | 44.38 (0%) | 35.58 | 32.91 - 45.83 | 0.1952 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.7 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 93.9 |
| 12 day DMA | 97.29 |
| 20 day DMA | 96.08 |
| 35 day DMA | 93.99 |
| 50 day DMA | 91.91 |
| 100 day DMA | 83.51 |
| 150 day DMA | 77.68 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.1 | 94.92 | 95.76 |
| 12 day EMA | 95.41 | 95.95 | 96.45 |
| 20 day EMA | 95.17 | 95.45 | 95.68 |
| 35 day EMA | 93.73 | 93.8 | 93.83 |
| 50 day EMA | 91.53 | 91.49 | 91.42 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.9 | 94.9 | 95.81 |
| 12 day SMA | 97.29 | 97.74 | 98 |
| 20 day SMA | 96.08 | 95.92 | 95.71 |
| 35 day SMA | 93.99 | 93.98 | 93.97 |
| 50 day SMA | 91.91 | 91.77 | 91.61 |
| 100 day SMA | 83.51 | 83.22 | 82.91 |
| 150 day SMA | 77.68 | 77.54 | 77.4 |
| 200 day SMA | 76.64 | 76.56 | 76.48 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
