Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 77.35 and 79.78
| Intraday Target 1 | 75.37 |
| Intraday Target 2 | 76.89 |
| Intraday Target 3 | 77.803333333333 |
| Intraday Target 4 | 79.32 |
| Intraday Target 5 | 80.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.40 (3.36%) | 76.75 | 76.29 - 78.72 | 0.9268 times | Wed 13 May 2026 | 75.85 (1.35%) | 74.23 | 74.06 - 76.11 | 0.7939 times | Tue 12 May 2026 | 74.84 (-0.78%) | 75.61 | 74.23 - 75.61 | 0.8912 times | Mon 11 May 2026 | 75.43 (0.15%) | 74.86 | 74.77 - 75.68 | 0.8771 times | Fri 08 May 2026 | 75.32 (2.98%) | 73.17 | 72.40 - 75.45 | 1.7139 times | Thu 07 May 2026 | 73.14 (4.23%) | 72.33 | 72.22 - 73.63 | 1.0466 times | Wed 06 May 2026 | 70.17 (-0.99%) | 70.33 | 69.09 - 70.39 | 1.653 times | Tue 05 May 2026 | 70.87 (1.61%) | 70.41 | 69.84 - 71.08 | 0.4928 times | Mon 04 May 2026 | 69.75 (1.44%) | 68.81 | 68.81 - 70.25 | 0.935 times | Fri 01 May 2026 | 68.76 (1.94%) | 68.34 | 67.90 - 69.04 | 0.6697 times | Thu 30 April 2026 | 67.45 (-0.62%) | 67.64 | 66.08 - 67.64 | 0.8963 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 76.23 and 80.89
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 77.06 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 81.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.40 (4.09%) | 74.86 | 74.06 - 78.72 | 0.7373 times | Fri 08 May 2026 | 75.32 (9.54%) | 68.81 | 68.81 - 75.45 | 1.2344 times | Fri 01 May 2026 | 68.76 (2.26%) | 67.02 | 66.08 - 69.04 | 0.9066 times | Fri 24 April 2026 | 67.24 (1.14%) | 65.57 | 65.56 - 68.96 | 0.9701 times | Fri 17 April 2026 | 66.48 (9.47%) | 60.80 | 60.80 - 66.98 | 1.2768 times | Fri 10 April 2026 | 60.73 (-5.39%) | 64.19 | 60.47 - 67.62 | 1.094 times | Thu 02 April 2026 | 64.19 (5.65%) | 60.75 | 60.35 - 64.30 | 0.9406 times | Fri 27 March 2026 | 60.76 (-4.99%) | 64.42 | 60.07 - 65.75 | 1.1381 times | Fri 20 March 2026 | 63.95 (-1.84%) | 65.48 | 63.75 - 65.70 | 0.8547 times | Fri 13 March 2026 | 65.15 (-1.29%) | 65.51 | 64.77 - 66.51 | 0.8473 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.4168 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 73.15 and 83.97
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 75.006666666667 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.40 (16.23%) | 68.34 | 67.90 - 78.72 | 0.6386 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.3252 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.4863 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.6857 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.0013 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7795 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6003 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.7683 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6319 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.0829 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.0661 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 69.24 and 87.89
| Yearly Target 1 | 53.75 |
| Yearly Target 2 | 66.07 |
| Yearly Target 3 | 72.396666666667 |
| Yearly Target 4 | 84.72 |
| Yearly Target 5 | 91.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.40 (9.73%) | 71.97 | 60.07 - 78.72 | 0.916 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.4502 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.0056 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.7058 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.5395 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.1684 times | Thu 31 December 2020 | 44.38 (0%) | 35.58 | 32.91 - 45.83 | 0.2146 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.36 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 72.32 |
| 20 day DMA | 70.34 |
| 35 day DMA | 67.34 |
| 50 day DMA | 66.6 |
| 100 day DMA | 67.95 |
| 150 day DMA | 70.38 |
| 200 day DMA | 71.26 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 74.51 | 73.84 |
| 12 day EMA | 73.13 | 72.17 | 71.5 |
| 20 day EMA | 71.14 | 70.38 | 69.8 |
| 35 day EMA | 69.08 | 68.53 | 68.1 |
| 50 day EMA | 67.23 | 66.77 | 66.4 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 74.92 | 73.78 |
| 12 day SMA | 72.32 | 71.38 | 70.69 |
| 20 day SMA | 70.34 | 69.72 | 69.15 |
| 35 day SMA | 67.34 | 66.91 | 66.55 |
| 50 day SMA | 66.6 | 66.3 | 66.04 |
| 100 day SMA | 67.95 | 67.89 | 67.86 |
| 150 day SMA | 70.38 | 70.37 | 70.38 |
| 200 day SMA | 71.26 | 71.24 | 71.23 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
