Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 82.89 and 84.38
| Intraday Target 1 | 82.59 |
| Intraday Target 2 | 83.19 |
| Intraday Target 3 | 84.076666666667 |
| Intraday Target 4 | 84.68 |
| Intraday Target 5 | 85.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.80 (-0.49%) | 83.97 | 83.47 - 84.96 | 0.4555 times | Tue 23 June 2026 | 84.21 (0.75%) | 82.86 | 82.69 - 84.90 | 0.7116 times | Mon 22 June 2026 | 83.58 (-1.14%) | 84.13 | 82.91 - 85.66 | 1.8873 times | Thu 18 June 2026 | 84.54 (0.37%) | 84.51 | 82.46 - 84.78 | 0.8206 times | Wed 17 June 2026 | 84.23 (-1%) | 85.08 | 83.85 - 85.72 | 1.1696 times | Tue 16 June 2026 | 85.08 (-1.38%) | 86.17 | 84.70 - 86.72 | 0.8112 times | Mon 15 June 2026 | 86.27 (1.1%) | 86.41 | 85.17 - 86.77 | 0.9737 times | Fri 12 June 2026 | 85.33 (-0.14%) | 85.48 | 84.03 - 85.91 | 1.0082 times | Thu 11 June 2026 | 85.45 (2.64%) | 83.43 | 82.44 - 86.99 | 1.0825 times | Wed 10 June 2026 | 83.25 (-1.29%) | 83.21 | 82.93 - 85.07 | 1.0798 times | Tue 09 June 2026 | 84.34 (-2.08%) | 86.14 | 81.56 - 86.45 | 1.8924 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 81.76 and 84.73
| Weekly Target 1 | 81.08 |
| Weekly Target 2 | 82.44 |
| Weekly Target 3 | 84.05 |
| Weekly Target 4 | 85.41 |
| Weekly Target 5 | 87.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.80 (-0.88%) | 84.13 | 82.69 - 85.66 | 0.5678 times | Thu 18 June 2026 | 84.54 (-0.93%) | 86.41 | 82.46 - 86.77 | 0.7018 times | Fri 12 June 2026 | 85.33 (-1.42%) | 87.06 | 81.56 - 87.50 | 1.1541 times | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.5011 times | Fri 29 May 2026 | 89.03 (5.64%) | 84.45 | 81.76 - 89.15 | 1.0608 times | Fri 22 May 2026 | 84.28 (6.64%) | 78.91 | 78.50 - 84.36 | 0.9803 times | Fri 15 May 2026 | 79.03 (4.93%) | 74.86 | 74.06 - 79.52 | 0.9564 times | Fri 08 May 2026 | 75.32 (9.54%) | 68.81 | 68.81 - 75.45 | 1.2212 times | Fri 01 May 2026 | 68.76 (2.26%) | 67.02 | 66.08 - 69.04 | 0.8969 times | Fri 24 April 2026 | 67.24 (1.14%) | 65.57 | 65.56 - 68.96 | 0.9597 times | Fri 17 April 2026 | 66.48 (9.47%) | 60.80 | 60.80 - 66.98 | 1.2631 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 76.23 and 89.14
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 86.61 |
| Monthly Target 4 | 91.66 |
| Monthly Target 5 | 99.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.80 (-5.87%) | 90.34 | 81.56 - 94.47 | 1.1092 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.2318 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.226 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.3751 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.5595 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.9264 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7212 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5554 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.7108 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.5846 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.0019 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 71.94 and 106.34
| Yearly Target 1 | 45.05 |
| Yearly Target 2 | 64.42 |
| Yearly Target 3 | 79.446666666667 |
| Yearly Target 4 | 98.82 |
| Yearly Target 5 | 113.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.80 (17.28%) | 71.97 | 60.07 - 94.47 | 1.1519 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.3939 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 0.9666 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.6785 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.4798 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.1231 times | Thu 31 December 2020 | 44.38 (0%) | 35.58 | 32.91 - 45.83 | 0.2062 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.52 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 84.07 |
| 12 day DMA | 84.68 |
| 20 day DMA | 86.41 |
| 35 day DMA | 82.72 |
| 50 day DMA | 78.02 |
| 100 day DMA | 71.5 |
| 150 day DMA | 71.95 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.19 | 84.38 | 84.47 |
| 12 day EMA | 84.77 | 84.95 | 85.08 |
| 20 day EMA | 84.26 | 84.31 | 84.32 |
| 35 day EMA | 81.19 | 81.04 | 80.85 |
| 50 day EMA | 77.44 | 77.18 | 76.89 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.07 | 84.33 | 84.74 |
| 12 day SMA | 84.68 | 84.91 | 85.46 |
| 20 day SMA | 86.41 | 86.45 | 86.45 |
| 35 day SMA | 82.72 | 82.31 | 81.87 |
| 50 day SMA | 78.02 | 77.61 | 77.14 |
| 100 day SMA | 71.5 | 71.38 | 71.26 |
| 150 day SMA | 71.95 | 71.9 | 71.85 |
| 200 day SMA | 72.97 | 72.91 | 72.85 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
