Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 91.19 and 94.52
| Intraday Target 1 | 90.56 |
| Intraday Target 2 | 91.82 |
| Intraday Target 3 | 93.89 |
| Intraday Target 4 | 95.15 |
| Intraday Target 5 | 97.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 93.08 (-1.74%) | 95.50 | 92.63 - 95.96 | 1.1957 times | Tue 14 July 2026 | 94.73 (3.15%) | 90.88 | 90.88 - 95.09 | 0.9273 times | Mon 13 July 2026 | 91.84 (-0.03%) | 91.89 | 90.54 - 92.68 | 0.6448 times | Fri 10 July 2026 | 91.87 (-2.56%) | 93.93 | 91.64 - 94.69 | 1.0106 times | Thu 09 July 2026 | 94.28 (2.76%) | 90.96 | 90.71 - 94.40 | 1.2763 times | Wed 08 July 2026 | 91.75 (-0.5%) | 91.91 | 90.01 - 92.24 | 0.7997 times | Tue 07 July 2026 | 92.21 (-0.75%) | 93.58 | 91.40 - 94.08 | 1.5297 times | Mon 06 July 2026 | 92.91 (2.45%) | 90.49 | 89.88 - 94.00 | 1.1767 times | Thu 02 July 2026 | 90.69 (-0.37%) | 91.03 | 90.19 - 92.21 | 0.7018 times | Wed 01 July 2026 | 91.03 (1.31%) | 89.46 | 89.40 - 92.14 | 0.7373 times | Tue 30 June 2026 | 89.85 (1.46%) | 87.82 | 87.57 - 90.11 | 0.9031 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 91.81 and 97.23
| Weekly Target 1 | 87.77 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 93.193333333333 |
| Weekly Target 4 | 95.85 |
| Weekly Target 5 | 98.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 93.08 (1.32%) | 91.89 | 90.54 - 95.96 | 0.5812 times | Fri 10 July 2026 | 91.87 (1.3%) | 90.49 | 89.88 - 94.69 | 1.2164 times | Thu 02 July 2026 | 90.69 (6.24%) | 85.50 | 85.50 - 92.21 | 0.6658 times | Fri 26 June 2026 | 85.36 (0.97%) | 84.13 | 82.68 - 85.66 | 1.2475 times | Thu 18 June 2026 | 84.54 (-0.93%) | 86.41 | 82.46 - 86.77 | 0.6946 times | Fri 12 June 2026 | 85.33 (-1.42%) | 87.06 | 81.56 - 87.50 | 1.1422 times | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.4856 times | Fri 29 May 2026 | 89.03 (5.64%) | 84.45 | 81.76 - 89.15 | 1.0499 times | Fri 22 May 2026 | 84.28 (6.64%) | 78.91 | 78.50 - 84.36 | 0.9702 times | Fri 15 May 2026 | 79.03 (4.93%) | 74.86 | 74.06 - 79.52 | 0.9466 times | Fri 08 May 2026 | 75.32 (9.54%) | 68.81 | 68.81 - 75.45 | 1.2086 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 91.24 and 97.8
| Monthly Target 1 | 86.25 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 92.813333333333 |
| Monthly Target 4 | 96.23 |
| Monthly Target 5 | 99.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 93.08 (3.59%) | 89.46 | 89.40 - 95.96 | 0.5813 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.3658 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.1943 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.1886 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.3332 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.512 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.8981 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.6992 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5384 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.6891 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.5668 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 76.58 and 112.47
| Yearly Target 1 | 47.15 |
| Yearly Target 2 | 70.11 |
| Yearly Target 3 | 83.036666666667 |
| Yearly Target 4 | 106 |
| Yearly Target 5 | 118.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 93.08 (30.27%) | 71.97 | 60.07 - 95.96 | 1.2661 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.3667 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 0.9477 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.6652 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.4509 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.1012 times | Thu 31 December 2020 | 44.38 (0%) | 35.58 | 32.91 - 45.83 | 0.2022 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.61 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 91.9 |
| 20 day DMA | 88.86 |
| 35 day DMA | 88.13 |
| 50 day DMA | 84.73 |
| 100 day DMA | 74.74 |
| 150 day DMA | 73.59 |
| 200 day DMA | 74.08 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.99 | 92.94 | 92.04 |
| 12 day EMA | 91.49 | 91.2 | 90.56 |
| 20 day EMA | 89.88 | 89.54 | 88.99 |
| 35 day EMA | 86.82 | 86.45 | 85.96 |
| 50 day EMA | 84.18 | 83.82 | 83.37 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 92.89 | 92.39 |
| 12 day SMA | 91.9 | 91.26 | 90.33 |
| 20 day SMA | 88.86 | 88.52 | 88.05 |
| 35 day SMA | 88.13 | 87.88 | 87.52 |
| 50 day SMA | 84.73 | 84.25 | 83.7 |
| 100 day SMA | 74.74 | 74.47 | 74.19 |
| 150 day SMA | 73.59 | 73.47 | 73.32 |
| 200 day SMA | 74.08 | 74 | 73.91 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
