Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 105.2 and 107.13
| Intraday Target 1 | 103.64 |
| Intraday Target 2 | 104.83 |
| Intraday Target 3 | 105.57333333333 |
| Intraday Target 4 | 106.76 |
| Intraday Target 5 | 107.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.01 (1.25%) | 104.92 | 104.39 - 106.32 | 1.5447 times | Fri 02 October 2026 | 104.70 (0.85%) | 105.02 | 104.51 - 105.67 | 1.3788 times | Thu 01 October 2026 | 103.82 (0.71%) | 103.20 | 103.01 - 104.64 | 0.9322 times | Wed 30 September 2026 | 103.09 (1.1%) | 102.43 | 102.02 - 104.16 | 1.1687 times | Tue 29 September 2026 | 101.97 (0.3%) | 101.79 | 100.62 - 102.29 | 0.9821 times | Mon 28 September 2026 | 101.67 (0.8%) | 99.50 | 99.15 - 102.03 | 0.696 times | Fri 25 September 2026 | 100.86 (-2.2%) | 103.74 | 100.78 - 104.08 | 0.5046 times | Thu 24 September 2026 | 103.13 (-0.85%) | 103.99 | 102.76 - 104.15 | 0.5119 times | Wed 23 September 2026 | 104.01 (1.39%) | 103.01 | 102.23 - 104.25 | 1.3214 times | Tue 22 September 2026 | 102.58 (-0.49%) | 103.66 | 101.31 - 103.66 | 0.9595 times | Mon 21 September 2026 | 103.09 (3.22%) | 100.04 | 99.52 - 103.13 | 1.15 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 105.2 and 107.13
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 105.57333333333 |
| Weekly Target 4 | 106.76 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.01 (1.25%) | 104.92 | 104.39 - 106.32 | 0.3831 times | Fri 02 October 2026 | 104.70 (3.81%) | 99.50 | 99.15 - 105.67 | 1.2792 times | Fri 25 September 2026 | 100.86 (0.99%) | 100.04 | 99.52 - 104.25 | 1.103 times | Fri 18 September 2026 | 99.87 (5.79%) | 95.00 | 94.97 - 102.81 | 1.3042 times | Fri 11 September 2026 | 94.40 (-0.2%) | 93.81 | 92.74 - 95.79 | 0.5976 times | Fri 04 September 2026 | 94.59 (-4.03%) | 98.58 | 92.68 - 100.43 | 1.131 times | Fri 28 August 2026 | 98.56 (3.91%) | 94.18 | 91.12 - 101.04 | 1.0408 times | Fri 21 August 2026 | 94.85 (-4.77%) | 99.33 | 92.63 - 99.65 | 1.1873 times | Fri 14 August 2026 | 99.60 (1.81%) | 97.89 | 97.57 - 102.35 | 1.0838 times | Fri 07 August 2026 | 97.83 (6.55%) | 92.77 | 91.91 - 100.00 | 0.89 times | Fri 31 July 2026 | 91.82 (3.87%) | 89.87 | 86.84 - 91.99 | 0.7672 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 104.51 and 107.82
| Monthly Target 1 | 101.8 |
| Monthly Target 2 | 103.91 |
| Monthly Target 3 | 105.11333333333 |
| Monthly Target 4 | 107.22 |
| Monthly Target 5 | 108.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.01 (2.83%) | 103.20 | 103.01 - 106.32 | 0.2396 times | Wed 30 September 2026 | 103.09 (2.94%) | 98.83 | 92.68 - 104.25 | 1.1554 times | Mon 31 August 2026 | 100.15 (9.07%) | 92.77 | 91.12 - 102.35 | 1.111 times | Fri 31 July 2026 | 91.82 (2.19%) | 89.46 | 86.84 - 95.96 | 1.0087 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.1823 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.0338 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.0289 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.154 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.3088 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.7774 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.6052 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 83.04 and 129.29
| Yearly Target 1 | 44.55 |
| Yearly Target 2 | 75.28 |
| Yearly Target 3 | 90.8 |
| Yearly Target 4 | 121.53 |
| Yearly Target 5 | 137.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.01 (48.37%) | 71.97 | 60.07 - 106.32 | 1.6807 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.2679 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 0.8792 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.6171 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.346 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.0216 times | Thu 31 December 2020 | 44.38 (0%) | 35.58 | 32.91 - 45.83 | 0.1876 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust CIBR is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.58 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 103.92 |
| 12 day DMA | 102.9 |
| 20 day DMA | 100.74 |
| 35 day DMA | 98.64 |
| 50 day DMA | 97.75 |
| 100 day DMA | 92.47 |
| 150 day DMA | 83.66 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.3 | 103.44 | 102.81 |
| 12 day EMA | 102.76 | 102.17 | 101.71 |
| 20 day EMA | 101.38 | 100.89 | 100.49 |
| 35 day EMA | 99.52 | 99.14 | 98.81 |
| 50 day EMA | 97.72 | 97.38 | 97.08 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.92 | 103.05 | 102.28 |
| 12 day SMA | 102.9 | 102.54 | 102.17 |
| 20 day SMA | 100.74 | 100.17 | 99.7 |
| 35 day SMA | 98.64 | 98.46 | 98.39 |
| 50 day SMA | 97.75 | 97.4 | 97.06 |
| 100 day SMA | 92.47 | 92.16 | 91.86 |
| 150 day SMA | 83.66 | 83.38 | 83.1 |
| 200 day SMA | 80.16 | 80 | 79.86 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
