Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 74.47 and 75.3
| Intraday Target 1 | 74.3 |
| Intraday Target 2 | 74.64 |
| Intraday Target 3 | 75.13 |
| Intraday Target 4 | 75.47 |
| Intraday Target 5 | 75.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.98 (0.36%) | 75.01 | 74.79 - 75.62 | 0.6668 times | Thu 04 December 2025 | 74.71 (0.63%) | 74.25 | 74.11 - 74.83 | 1.1754 times | Wed 03 December 2025 | 74.24 (1.3%) | 72.72 | 72.44 - 74.24 | 0.7916 times | Tue 02 December 2025 | 73.29 (0.69%) | 73.08 | 73.00 - 73.57 | 1.1699 times | Mon 01 December 2025 | 72.79 (-1.17%) | 73.21 | 72.61 - 73.41 | 1.0326 times | Fri 28 November 2025 | 73.65 (0.95%) | 73.24 | 73.24 - 73.79 | 0.4289 times | Wed 26 November 2025 | 72.96 (-0.88%) | 73.51 | 72.72 - 73.58 | 1.292 times | Tue 25 November 2025 | 73.61 (1.6%) | 72.59 | 72.00 - 73.80 | 0.936 times | Mon 24 November 2025 | 72.45 (1.24%) | 71.80 | 71.42 - 72.69 | 0.5498 times | Fri 21 November 2025 | 71.56 (0.08%) | 71.36 | 70.38 - 72.22 | 1.957 times | Thu 20 November 2025 | 71.50 (-2.56%) | 74.27 | 71.41 - 74.57 | 1.5901 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 73.71 and 76.89
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 73.07 |
| Weekly Target 3 | 74.346666666667 |
| Weekly Target 4 | 76.25 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.98 (1.81%) | 73.21 | 72.44 - 75.62 | 0.9962 times | Fri 28 November 2025 | 73.65 (2.92%) | 71.80 | 71.42 - 73.80 | 0.6605 times | Fri 21 November 2025 | 71.56 (-4.25%) | 74.65 | 70.38 - 75.08 | 1.2466 times | Fri 14 November 2025 | 74.74 (-0.85%) | 76.37 | 73.08 - 77.38 | 1.2215 times | Fri 07 November 2025 | 75.38 (-2.51%) | 76.28 | 73.87 - 76.98 | 0.9728 times | Fri 31 October 2025 | 77.32 (0%) | 76.80 | 76.57 - 77.55 | 0.2881 times | Fri 31 October 2025 | 77.32 (-0.21%) | 78.11 | 76.04 - 78.34 | 1.2322 times | Fri 24 October 2025 | 77.48 (3.14%) | 75.51 | 75.49 - 77.85 | 0.7801 times | Fri 17 October 2025 | 75.12 (-0.48%) | 76.96 | 74.08 - 77.16 | 0.9948 times | Fri 10 October 2025 | 75.48 (-1.72%) | 77.09 | 75.42 - 78.32 | 1.6071 times | Fri 03 October 2025 | 76.80 (1.31%) | 76.34 | 75.40 - 77.47 | 0.9266 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 73.71 and 76.89
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 74.346666666667 |
| Monthly Target 4 | 76.25 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.98 (1.81%) | 73.21 | 72.44 - 75.62 | 0.1868 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.769 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 1.0382 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.8095 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.4235 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.3657 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.2058 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 1.0486 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 1.0668 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.086 times | Fri 28 February 2025 | 66.11 (-2.2%) | 66.26 | 64.94 - 71.92 | 0.9527 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 65 and 88.32
| Yearly Target 1 | 46.13 |
| Yearly Target 2 | 60.55 |
| Yearly Target 3 | 69.446666666667 |
| Yearly Target 4 | 83.87 |
| Yearly Target 5 | 92.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.98 (18.17%) | 64.38 | 55.02 - 78.34 | 1.3512 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 0.9984 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.7141 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.5589 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.1674 times | Thu 31 December 2020 | 44.38 (0%) | 35.58 | 32.91 - 45.83 | 0.2101 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.92
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 73.26 |
| 20 day DMA | 74.03 |
| 35 day DMA | 75.13 |
| 50 day DMA | 75.52 |
| 100 day DMA | 74.58 |
| 150 day DMA | 73.84 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.26 | 73.9 | 73.49 |
| 12 day EMA | 73.93 | 73.74 | 73.56 |
| 20 day EMA | 74.17 | 74.09 | 74.02 |
| 35 day EMA | 74.7 | 74.68 | 74.68 |
| 50 day EMA | 75.43 | 75.45 | 75.48 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 73.74 | 73.39 |
| 12 day SMA | 73.26 | 73.11 | 73.03 |
| 20 day SMA | 74.03 | 74.01 | 74.06 |
| 35 day SMA | 75.13 | 75.12 | 75.15 |
| 50 day SMA | 75.52 | 75.53 | 75.55 |
| 100 day SMA | 74.58 | 74.56 | 74.54 |
| 150 day SMA | 73.84 | 73.78 | 73.73 |
| 200 day SMA | 71.4 | 71.38 | 71.37 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
