Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 99.65 and 102.84
| Intraday Target 1 | 97.08 |
| Intraday Target 2 | 99.03 |
| Intraday Target 3 | 100.26666666667 |
| Intraday Target 4 | 102.22 |
| Intraday Target 5 | 103.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.99 (0.97%) | 99.80 | 98.31 - 101.50 | 1.1657 times | Mon 14 September 2026 | 100.02 (5.95%) | 95.00 | 94.97 - 100.61 | 1.5297 times | Fri 11 September 2026 | 94.40 (0.25%) | 94.60 | 93.76 - 95.50 | 0.7462 times | Thu 10 September 2026 | 94.16 (-0.34%) | 94.00 | 93.45 - 95.79 | 0.8535 times | Wed 09 September 2026 | 94.48 (0.5%) | 94.09 | 93.85 - 95.06 | 0.5516 times | Tue 08 September 2026 | 94.01 (-0.61%) | 93.81 | 92.74 - 94.53 | 0.764 times | Fri 04 September 2026 | 94.59 (-0.77%) | 94.50 | 94.44 - 95.75 | 0.6963 times | Thu 03 September 2026 | 95.32 (1.86%) | 94.36 | 93.43 - 95.41 | 0.8407 times | Wed 02 September 2026 | 93.58 (-2.72%) | 95.68 | 92.68 - 96.56 | 1.2676 times | Tue 01 September 2026 | 96.20 (-3.94%) | 98.83 | 95.67 - 99.27 | 1.5846 times | Mon 31 August 2026 | 100.15 (1.61%) | 98.58 | 98.53 - 100.43 | 1.1287 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 97.98 and 104.51
| Weekly Target 1 | 92.62 |
| Weekly Target 2 | 96.81 |
| Weekly Target 3 | 99.153333333333 |
| Weekly Target 4 | 103.34 |
| Weekly Target 5 | 105.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.99 (6.98%) | 95.00 | 94.97 - 101.50 | 0.6101 times | Fri 11 September 2026 | 94.40 (-0.2%) | 93.81 | 92.74 - 95.79 | 0.6599 times | Fri 04 September 2026 | 94.59 (-4.03%) | 98.58 | 92.68 - 100.43 | 1.2489 times | Fri 28 August 2026 | 98.56 (3.91%) | 94.18 | 91.12 - 101.04 | 1.1494 times | Fri 21 August 2026 | 94.85 (-4.77%) | 99.33 | 92.63 - 99.65 | 1.311 times | Fri 14 August 2026 | 99.60 (1.81%) | 97.89 | 97.57 - 102.35 | 1.1968 times | Fri 07 August 2026 | 97.83 (6.55%) | 92.77 | 91.91 - 100.00 | 0.9828 times | Fri 31 July 2026 | 91.82 (3.87%) | 89.87 | 86.84 - 91.99 | 0.8471 times | Fri 24 July 2026 | 88.40 (-4.29%) | 92.18 | 87.29 - 93.49 | 1.0311 times | Fri 17 July 2026 | 92.36 (0.53%) | 91.89 | 90.34 - 95.96 | 0.9629 times | Fri 10 July 2026 | 91.87 (1.3%) | 90.49 | 89.88 - 94.69 | 1.2844 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 96.84 and 105.66
| Monthly Target 1 | 89.57 |
| Monthly Target 2 | 95.28 |
| Monthly Target 3 | 98.39 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 107.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.99 (0.84%) | 98.83 | 92.68 - 101.50 | 0.5283 times | Mon 31 August 2026 | 100.15 (9.07%) | 92.77 | 91.12 - 102.35 | 1.1426 times | Fri 31 July 2026 | 91.82 (2.19%) | 89.46 | 86.84 - 95.96 | 1.0374 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.2159 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.0631 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.0581 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.1868 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.346 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.7995 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.6224 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.4793 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 80.53 and 122.81
| Yearly Target 1 | 45.52 |
| Yearly Target 2 | 73.26 |
| Yearly Target 3 | 87.803333333333 |
| Yearly Target 4 | 115.54 |
| Yearly Target 5 | 130.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.99 (41.34%) | 71.97 | 60.07 - 102.35 | 1.5657 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.2953 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 0.8982 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.6305 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.3751 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.0437 times | Thu 31 December 2020 | 44.38 (0%) | 35.58 | 32.91 - 45.83 | 0.1917 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.62
Tomorrow's movement Prediction of First Trust CIBR is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 105 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.25 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 96.81 |
| 12 day DMA | 96.37 |
| 20 day DMA | 95.89 |
| 35 day DMA | 96.05 |
| 50 day DMA | 94.65 |
| 100 day DMA | 87.92 |
| 150 day DMA | 80.18 |
| 200 day DMA | 78.17 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.9 | 96.36 | 94.53 |
| 12 day EMA | 96.67 | 95.89 | 95.14 |
| 20 day EMA | 96.29 | 95.79 | 95.35 |
| 35 day EMA | 95.24 | 94.9 | 94.6 |
| 50 day EMA | 94.55 | 94.29 | 94.06 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.81 | 95.41 | 94.33 |
| 12 day SMA | 96.37 | 96.36 | 95.83 |
| 20 day SMA | 95.89 | 95.73 | 95.71 |
| 35 day SMA | 96.05 | 95.71 | 95.38 |
| 50 day SMA | 94.65 | 94.49 | 94.31 |
| 100 day SMA | 87.92 | 87.6 | 87.28 |
| 150 day SMA | 80.18 | 79.94 | 79.71 |
| 200 day SMA | 78.17 | 78.03 | 77.88 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
