Munafa Stock Market Course + Intraday & FNO calls 
CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHW
- CHW Experts view
- Tomorrow's Movement CHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 7.85 and 8.14
| Intraday Target 1 | 7.79 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 8.0766666666667 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.37 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.02 (0.25%) | 8.13 | 7.96 - 8.25 | 1.1098 times | Fri 02 October 2026 | 8.00 (0.25%) | 8.00 | 7.98 - 8.12 | 0.9153 times | Thu 01 October 2026 | 7.98 (-1.12%) | 8.04 | 7.91 - 8.05 | 1.1107 times | Wed 30 September 2026 | 8.07 (-0.62%) | 8.11 | 7.94 - 8.11 | 1.1196 times | Tue 29 September 2026 | 8.12 (-0.25%) | 8.15 | 8.03 - 8.15 | 0.9102 times | Mon 28 September 2026 | 8.14 (-1.45%) | 8.23 | 8.03 - 8.24 | 1.9949 times | Fri 25 September 2026 | 8.26 (0.24%) | 8.23 | 8.16 - 8.27 | 0.811 times | Thu 24 September 2026 | 8.24 (-0.96%) | 8.28 | 8.12 - 8.34 | 0.7011 times | Wed 23 September 2026 | 8.32 (-1.42%) | 8.35 | 8.28 - 8.36 | 0.7974 times | Tue 22 September 2026 | 8.44 (1.08%) | 8.36 | 8.33 - 8.47 | 0.53 times | Mon 21 September 2026 | 8.35 (1.71%) | 8.32 | 8.24 - 8.35 | 0.719 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.85 and 8.14
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.0766666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.02 (0.25%) | 8.13 | 7.96 - 8.25 | 0.3542 times | Fri 02 October 2026 | 8.00 (-3.15%) | 8.23 | 7.91 - 8.24 | 1.9313 times | Fri 25 September 2026 | 8.26 (0.61%) | 8.32 | 8.12 - 8.47 | 1.1358 times | Fri 18 September 2026 | 8.21 (-2.61%) | 8.25 | 8.03 - 8.35 | 1.0599 times | Fri 11 September 2026 | 8.43 (-1.63%) | 8.57 | 8.31 - 8.64 | 0.6335 times | Fri 04 September 2026 | 8.57 (0.35%) | 8.48 | 8.35 - 8.59 | 1.1641 times | Fri 28 August 2026 | 8.54 (-0.12%) | 8.57 | 8.47 - 8.65 | 0.4975 times | Fri 21 August 2026 | 8.55 (-1.38%) | 8.67 | 8.37 - 8.75 | 0.8438 times | Fri 14 August 2026 | 8.67 (1.64%) | 8.55 | 8.54 - 8.84 | 1.0163 times | Fri 07 August 2026 | 8.53 (2.77%) | 8.30 | 8.29 - 8.56 | 1.3636 times | Fri 31 July 2026 | 8.30 (-2.58%) | 8.63 | 8.08 - 8.77 | 2.1388 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.8 and 8.14
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.06 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.02 (-0.62%) | 8.04 | 7.91 - 8.25 | 0.1947 times | Wed 30 September 2026 | 8.07 (-4.38%) | 8.40 | 7.94 - 8.64 | 0.9739 times | Mon 31 August 2026 | 8.44 (1.69%) | 8.30 | 8.29 - 8.84 | 0.7765 times | Fri 31 July 2026 | 8.30 (-6.85%) | 8.86 | 8.08 - 8.98 | 1.6263 times | Tue 30 June 2026 | 8.91 (-2.3%) | 9.11 | 8.45 - 9.18 | 1.1664 times | Fri 29 May 2026 | 9.12 (9.88%) | 8.34 | 8.30 - 9.15 | 1.0515 times | Thu 30 April 2026 | 8.30 (14.33%) | 7.25 | 7.17 - 8.36 | 1.2729 times | Tue 31 March 2026 | 7.26 (-11.36%) | 8.14 | 6.98 - 8.23 | 1.029 times | Fri 27 February 2026 | 8.19 (2.25%) | 8.00 | 7.86 - 8.34 | 0.9073 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 1.0016 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.8642 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CHW are 7.5 and 9.7
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 8.06 |
| Yearly Target 4 | 9.14 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.02 (8.23%) | 7.48 | 6.98 - 9.18 | 0.9984 times | Wed 31 December 2025 | 7.41 (9.78%) | 6.77 | 5.35 - 7.86 | 1.133 times | Tue 31 December 2024 | 6.75 (16.98%) | 5.72 | 5.65 - 7.35 | 1.154 times | Fri 29 December 2023 | 5.77 (3.41%) | 5.59 | 5.07 - 6.54 | 0.9909 times | Fri 30 December 2022 | 5.58 (-44.03%) | 10.06 | 5.33 - 10.06 | 1.3578 times | Fri 31 December 2021 | 9.97 (4.29%) | 9.62 | 9.20 - 11.39 | 1.0367 times | Thu 31 December 2020 | 9.56 (0%) | 8.25 | 7.74 - 9.87 | 0.329 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalamosGlobal in short term and the sell signal is strong.
CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and CalamosGlobal CHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.06 | 8.09 |
| 12 day EMA | 8.14 | 8.16 | 8.19 |
| 20 day EMA | 8.22 | 8.24 | 8.26 |
| 35 day EMA | 8.29 | 8.31 | 8.33 |
| 50 day EMA | 8.38 | 8.39 | 8.41 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.06 | 8.11 |
| 12 day SMA | 8.18 | 8.19 | 8.2 |
| 20 day SMA | 8.23 | 8.26 | 8.29 |
| 35 day SMA | 8.36 | 8.38 | 8.4 |
| 50 day SMA | 8.39 | 8.4 | 8.41 |
| 100 day SMA | 8.58 | 8.59 | 8.6 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Videos related to: CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
