CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHW
- CHW Experts view
- Tomorrow's Movement CHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 8.83 and 9.01
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 8.8566666666667 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.04 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.91 (1.48%) | 8.75 | 8.74 - 8.92 | 1.2303 times | Mon 29 June 2026 | 8.78 (0.46%) | 8.75 | 8.70 - 8.81 | 0.7245 times | Fri 26 June 2026 | 8.74 (0%) | 8.67 | 8.67 - 8.83 | 0.4841 times | Thu 25 June 2026 | 8.74 (0.11%) | 8.77 | 8.74 - 8.84 | 0.6251 times | Wed 24 June 2026 | 8.73 (-1.13%) | 8.79 | 8.73 - 8.85 | 0.7946 times | Tue 23 June 2026 | 8.83 (-1.78%) | 8.85 | 8.69 - 8.92 | 1.5039 times | Mon 22 June 2026 | 8.99 (0%) | 9.05 | 8.95 - 9.18 | 1.0893 times | Thu 18 June 2026 | 8.99 (2.39%) | 8.96 | 8.82 - 8.99 | 1.3171 times | Wed 17 June 2026 | 8.78 (-1.57%) | 8.89 | 8.76 - 8.98 | 1.2445 times | Tue 16 June 2026 | 8.92 (1.13%) | 8.82 | 8.80 - 8.92 | 0.9866 times | Mon 15 June 2026 | 8.82 (1.38%) | 8.78 | 8.78 - 8.90 | 0.7577 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 8.81 and 9.03
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.8433333333333 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.91 (1.95%) | 8.75 | 8.70 - 8.92 | 0.4015 times | Fri 26 June 2026 | 8.74 (-2.78%) | 9.05 | 8.67 - 9.18 | 0.9235 times | Thu 18 June 2026 | 8.99 (3.33%) | 8.78 | 8.76 - 8.99 | 0.8843 times | Fri 12 June 2026 | 8.70 (-0.23%) | 8.57 | 8.45 - 8.90 | 1.3789 times | Fri 05 June 2026 | 8.72 (-4.39%) | 9.11 | 8.64 - 9.16 | 1.1809 times | Fri 29 May 2026 | 9.12 (5.43%) | 8.72 | 8.72 - 9.15 | 0.9672 times | Fri 22 May 2026 | 8.65 (0.12%) | 8.63 | 8.31 - 8.75 | 1.1338 times | Fri 15 May 2026 | 8.64 (-1.71%) | 8.78 | 8.62 - 8.93 | 1.1043 times | Fri 08 May 2026 | 8.79 (5.27%) | 8.37 | 8.30 - 8.80 | 0.9666 times | Fri 01 May 2026 | 8.35 (1.71%) | 8.23 | 7.90 - 8.41 | 1.0589 times | Fri 24 April 2026 | 8.21 (0.98%) | 8.16 | 8.02 - 8.25 | 0.991 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 8.32 and 9.05
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.91 (-2.3%) | 9.11 | 8.45 - 9.18 | 1.117 times | Fri 29 May 2026 | 9.12 (9.88%) | 8.34 | 8.30 - 9.15 | 1.007 times | Thu 30 April 2026 | 8.30 (14.33%) | 7.25 | 7.17 - 8.36 | 1.219 times | Tue 31 March 2026 | 7.26 (-11.36%) | 8.14 | 6.98 - 8.23 | 0.9855 times | Fri 27 February 2026 | 8.19 (2.25%) | 8.00 | 7.86 - 8.34 | 0.8689 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 0.9592 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.8277 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.7605 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.1639 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.0913 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 0.9238 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CHW are 7.95 and 10.15
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 8.3566666666667 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.91 (20.24%) | 7.48 | 6.98 - 9.18 | 0.6763 times | Wed 31 December 2025 | 7.41 (9.78%) | 6.77 | 5.35 - 7.86 | 1.1939 times | Tue 31 December 2024 | 6.75 (16.98%) | 5.72 | 5.65 - 7.35 | 1.2159 times | Fri 29 December 2023 | 5.77 (3.41%) | 5.59 | 5.07 - 6.54 | 1.0441 times | Fri 30 December 2022 | 5.58 (-44.03%) | 10.06 | 5.33 - 10.06 | 1.4307 times | Fri 31 December 2021 | 9.97 (4.29%) | 9.62 | 9.20 - 11.39 | 1.0924 times | Thu 31 December 2020 | 9.56 (0%) | 8.25 | 7.74 - 9.87 | 0.3467 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Global CHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and CalamosGlobal CHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.23 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.78 | 8.78 |
| 12 day EMA | 8.82 | 8.8 | 8.8 |
| 20 day EMA | 8.79 | 8.78 | 8.78 |
| 35 day EMA | 8.71 | 8.7 | 8.69 |
| 50 day EMA | 8.64 | 8.63 | 8.62 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.76 | 8.81 |
| 12 day SMA | 8.83 | 8.81 | 8.79 |
| 20 day SMA | 8.82 | 8.83 | 8.84 |
| 35 day SMA | 8.8 | 8.79 | 8.79 |
| 50 day SMA | 8.66 | 8.64 | 8.63 |
| 100 day SMA | 8.23 | 8.22 | 8.21 |
| 150 day SMA | 7.99 | 7.98 | 7.97 |
| 200 day SMA | 7.88 | 7.88 | 7.87 |


