CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 6.77 and 6.92

Daily Target 16.64
Daily Target 26.74
Daily Target 36.7933333333333
Daily Target 46.89
Daily Target 56.94

Daily price and volume Calamos Global

Date Closing Open Range Volume
Tue 13 August 2024 6.83 (2.25%) 6.70 6.70 - 6.85 0.9606 times
Mon 12 August 2024 6.68 (-0.3%) 6.71 6.65 - 6.80 0.9606 times
Fri 09 August 2024 6.70 (0.75%) 6.63 6.55 - 6.71 0.7343 times
Thu 08 August 2024 6.65 (1.22%) 6.67 6.61 - 6.69 1.0296 times
Wed 07 August 2024 6.57 (0.15%) 6.63 6.57 - 6.73 0.8454 times
Tue 06 August 2024 6.56 (2.34%) 6.51 6.50 - 6.64 1.1345 times
Mon 05 August 2024 6.41 (-4.47%) 6.41 6.35 - 6.54 1.0662 times
Fri 02 August 2024 6.71 (-1.47%) 6.77 6.62 - 6.82 1.2539 times
Thu 01 August 2024 6.81 (-0.87%) 6.87 6.80 - 6.93 0.7964 times
Wed 31 July 2024 6.87 (1.63%) 6.88 6.85 - 6.95 1.2184 times
Tue 30 July 2024 6.76 (-0.44%) 6.86 6.75 - 6.88 0.8247 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 6.74 and 6.94

Weekly Target 16.58
Weekly Target 26.7
Weekly Target 36.7766666666667
Weekly Target 46.9
Weekly Target 56.98

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Tue 13 August 2024 6.83 (1.94%) 6.71 6.65 - 6.85 0.4904 times
Fri 09 August 2024 6.70 (-0.15%) 6.41 6.35 - 6.73 1.2278 times
Fri 02 August 2024 6.71 (-0.3%) 6.75 6.62 - 6.95 1.2387 times
Fri 26 July 2024 6.73 (-2.89%) 6.95 6.73 - 6.98 1.384 times
Fri 19 July 2024 6.93 (-2.39%) 7.14 6.84 - 7.14 1.2745 times
Fri 12 July 2024 7.10 (1%) 7.06 7.00 - 7.19 0.983 times
Fri 05 July 2024 7.03 (0%) 6.93 6.93 - 7.08 0.371 times
Wed 03 July 2024 7.03 (2.48%) 6.88 6.82 - 7.07 0.6537 times
Fri 28 June 2024 6.86 (-1.01%) 6.94 6.82 - 7.00 1.414 times
Fri 21 June 2024 6.93 (-0.72%) 6.94 6.81 - 7.04 0.9629 times
Tue 18 June 2024 6.98 (1.45%) 6.87 6.85 - 6.98 0.3379 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 6.3 and 6.88

Monthly Target 16.12
Monthly Target 26.48
Monthly Target 36.7033333333333
Monthly Target 47.06
Monthly Target 57.28

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Tue 13 August 2024 6.83 (-0.58%) 6.87 6.35 - 6.93 0.3607 times
Wed 31 July 2024 6.87 (0.15%) 6.88 6.73 - 7.19 0.8659 times
Fri 28 June 2024 6.86 (3%) 6.67 6.64 - 7.04 0.7269 times
Fri 31 May 2024 6.66 (4.55%) 6.36 6.36 - 6.74 0.7701 times
Tue 30 April 2024 6.37 (-2.15%) 6.50 6.13 - 6.64 1.5642 times
Thu 28 March 2024 6.51 (5.68%) 6.16 6.16 - 6.55 1.1166 times
Thu 29 February 2024 6.16 (3.01%) 5.99 5.96 - 6.24 1.3134 times
Wed 31 January 2024 5.98 (3.64%) 5.72 5.65 - 6.07 1.0702 times
Fri 29 December 2023 5.77 (2.3%) 5.64 5.51 - 5.91 1.3204 times
Thu 30 November 2023 5.64 (8.05%) 5.21 5.18 - 5.72 0.8918 times
Tue 31 October 2023 5.22 (-5.78%) 5.52 5.07 - 5.59 0.8845 times

 monthly chart CalamosGlobal

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CHW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Global CHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calamos Global CHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 August 2024

Munafa value: 60 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalamosGlobal (CHW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.68 and CalamosGlobal CHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.

CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.7
20 day DMA 6.77
35 day DMA 6.87
50 day DMA 6.87
100 day DMA 6.7
150 day DMA 6.51
200 day DMA 6.3

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.666.65
12 day EMA6.726.76.7
20 day EMA6.766.756.76
35 day EMA6.776.776.78
50 day EMA6.836.836.84

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.636.58
12 day SMA6.76.696.7
20 day SMA6.776.786.8
35 day SMA6.876.876.88
50 day SMA6.876.876.87
100 day SMA6.76.76.7
150 day SMA6.516.56.49
200 day SMA6.36.296.28

Videos related to: CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top