CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHW
- CHW Experts view
- Tomorrow's Movement CHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 6.77 and 6.92
Daily Target 1 | 6.64 |
Daily Target 2 | 6.74 |
Daily Target 3 | 6.7933333333333 |
Daily Target 4 | 6.89 |
Daily Target 5 | 6.94 |
Daily price and volume Calamos Global
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 6.83 (2.25%) | 6.70 | 6.70 - 6.85 | 0.9606 times | Mon 12 August 2024 | 6.68 (-0.3%) | 6.71 | 6.65 - 6.80 | 0.9606 times | Fri 09 August 2024 | 6.70 (0.75%) | 6.63 | 6.55 - 6.71 | 0.7343 times | Thu 08 August 2024 | 6.65 (1.22%) | 6.67 | 6.61 - 6.69 | 1.0296 times | Wed 07 August 2024 | 6.57 (0.15%) | 6.63 | 6.57 - 6.73 | 0.8454 times | Tue 06 August 2024 | 6.56 (2.34%) | 6.51 | 6.50 - 6.64 | 1.1345 times | Mon 05 August 2024 | 6.41 (-4.47%) | 6.41 | 6.35 - 6.54 | 1.0662 times | Fri 02 August 2024 | 6.71 (-1.47%) | 6.77 | 6.62 - 6.82 | 1.2539 times | Thu 01 August 2024 | 6.81 (-0.87%) | 6.87 | 6.80 - 6.93 | 0.7964 times | Wed 31 July 2024 | 6.87 (1.63%) | 6.88 | 6.85 - 6.95 | 1.2184 times | Tue 30 July 2024 | 6.76 (-0.44%) | 6.86 | 6.75 - 6.88 | 0.8247 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 6.74 and 6.94
Weekly Target 1 | 6.58 |
Weekly Target 2 | 6.7 |
Weekly Target 3 | 6.7766666666667 |
Weekly Target 4 | 6.9 |
Weekly Target 5 | 6.98 |
Weekly price and volumes for Calamos Global
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 6.83 (1.94%) | 6.71 | 6.65 - 6.85 | 0.4904 times | Fri 09 August 2024 | 6.70 (-0.15%) | 6.41 | 6.35 - 6.73 | 1.2278 times | Fri 02 August 2024 | 6.71 (-0.3%) | 6.75 | 6.62 - 6.95 | 1.2387 times | Fri 26 July 2024 | 6.73 (-2.89%) | 6.95 | 6.73 - 6.98 | 1.384 times | Fri 19 July 2024 | 6.93 (-2.39%) | 7.14 | 6.84 - 7.14 | 1.2745 times | Fri 12 July 2024 | 7.10 (1%) | 7.06 | 7.00 - 7.19 | 0.983 times | Fri 05 July 2024 | 7.03 (0%) | 6.93 | 6.93 - 7.08 | 0.371 times | Wed 03 July 2024 | 7.03 (2.48%) | 6.88 | 6.82 - 7.07 | 0.6537 times | Fri 28 June 2024 | 6.86 (-1.01%) | 6.94 | 6.82 - 7.00 | 1.414 times | Fri 21 June 2024 | 6.93 (-0.72%) | 6.94 | 6.81 - 7.04 | 0.9629 times | Tue 18 June 2024 | 6.98 (1.45%) | 6.87 | 6.85 - 6.98 | 0.3379 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 6.3 and 6.88
Monthly Target 1 | 6.12 |
Monthly Target 2 | 6.48 |
Monthly Target 3 | 6.7033333333333 |
Monthly Target 4 | 7.06 |
Monthly Target 5 | 7.28 |
Monthly price and volumes Calamos Global
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 6.83 (-0.58%) | 6.87 | 6.35 - 6.93 | 0.3607 times | Wed 31 July 2024 | 6.87 (0.15%) | 6.88 | 6.73 - 7.19 | 0.8659 times | Fri 28 June 2024 | 6.86 (3%) | 6.67 | 6.64 - 7.04 | 0.7269 times | Fri 31 May 2024 | 6.66 (4.55%) | 6.36 | 6.36 - 6.74 | 0.7701 times | Tue 30 April 2024 | 6.37 (-2.15%) | 6.50 | 6.13 - 6.64 | 1.5642 times | Thu 28 March 2024 | 6.51 (5.68%) | 6.16 | 6.16 - 6.55 | 1.1166 times | Thu 29 February 2024 | 6.16 (3.01%) | 5.99 | 5.96 - 6.24 | 1.3134 times | Wed 31 January 2024 | 5.98 (3.64%) | 5.72 | 5.65 - 6.07 | 1.0702 times | Fri 29 December 2023 | 5.77 (2.3%) | 5.64 | 5.51 - 5.91 | 1.3204 times | Thu 30 November 2023 | 5.64 (8.05%) | 5.21 | 5.18 - 5.72 | 0.8918 times | Tue 31 October 2023 | 5.22 (-5.78%) | 5.52 | 5.07 - 5.59 | 0.8845 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calamos Global CHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CHW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and CalamosGlobal CHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
DMA period | DMA value |
5 day DMA | 6.69 |
12 day DMA | 6.7 |
20 day DMA | 6.77 |
35 day DMA | 6.87 |
50 day DMA | 6.87 |
100 day DMA | 6.7 |
150 day DMA | 6.51 |
200 day DMA | 6.3 |
EMA (exponential moving average) of Calamos Global CHW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.72 | 6.66 | 6.65 |
12 day EMA | 6.72 | 6.7 | 6.7 |
20 day EMA | 6.76 | 6.75 | 6.76 |
35 day EMA | 6.77 | 6.77 | 6.78 |
50 day EMA | 6.83 | 6.83 | 6.84 |
SMA (simple moving average) of Calamos Global CHW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.69 | 6.63 | 6.58 |
12 day SMA | 6.7 | 6.69 | 6.7 |
20 day SMA | 6.77 | 6.78 | 6.8 |
35 day SMA | 6.87 | 6.87 | 6.88 |
50 day SMA | 6.87 | 6.87 | 6.87 |
100 day SMA | 6.7 | 6.7 | 6.7 |
150 day SMA | 6.51 | 6.5 | 6.49 |
200 day SMA | 6.3 | 6.29 | 6.28 |