Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 151.32 and 154.98
| Intraday Target 1 | 150.46 |
| Intraday Target 2 | 152.17 |
| Intraday Target 3 | 154.11666666667 |
| Intraday Target 4 | 155.83 |
| Intraday Target 5 | 157.78 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 153.89 (-0.81%) | 155.14 | 152.40 - 156.06 | 0.4845 times | Tue 25 August 2026 | 155.14 (3.22%) | 148.63 | 145.19 - 156.14 | 0.6925 times | Mon 24 August 2026 | 150.30 (0.09%) | 149.11 | 146.58 - 153.77 | 1.1708 times | Fri 21 August 2026 | 150.17 (1.63%) | 149.09 | 145.74 - 151.98 | 0.6538 times | Thu 20 August 2026 | 147.76 (-3.09%) | 152.00 | 144.82 - 153.97 | 1.162 times | Wed 19 August 2026 | 152.47 (2.78%) | 149.00 | 148.62 - 159.29 | 3.5551 times | Tue 18 August 2026 | 148.35 (2.95%) | 147.15 | 145.04 - 152.17 | 0.7996 times | Mon 17 August 2026 | 144.10 (-6.59%) | 152.00 | 143.96 - 152.83 | 0.6588 times | Fri 14 August 2026 | 154.27 (-1.44%) | 158.63 | 154.03 - 158.66 | 0.3753 times | Thu 13 August 2026 | 156.53 (4.2%) | 150.97 | 150.64 - 157.15 | 0.4476 times | Wed 12 August 2026 | 150.22 (-4.74%) | 156.27 | 149.51 - 156.27 | 0.5205 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 149.54 and 160.49
| Weekly Target 1 | 140.79 |
| Weekly Target 2 | 147.34 |
| Weekly Target 3 | 151.74 |
| Weekly Target 4 | 158.29 |
| Weekly Target 5 | 162.69 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 153.89 (2.48%) | 149.11 | 145.19 - 156.14 | 0.5862 times | Fri 21 August 2026 | 150.17 (-2.66%) | 152.00 | 143.96 - 159.29 | 1.7052 times | Fri 14 August 2026 | 154.27 (1.09%) | 151.04 | 148.01 - 158.66 | 0.5785 times | Fri 07 August 2026 | 152.60 (5.26%) | 146.83 | 142.34 - 157.67 | 0.7169 times | Fri 31 July 2026 | 144.98 (17.57%) | 125.49 | 123.83 - 146.85 | 1.2715 times | Fri 24 July 2026 | 123.31 (-6.14%) | 130.31 | 111.55 - 132.02 | 1.392 times | Fri 17 July 2026 | 131.37 (0.49%) | 132.65 | 127.78 - 136.98 | 0.7892 times | Fri 10 July 2026 | 130.73 (-4.64%) | 137.84 | 129.17 - 142.89 | 0.6406 times | Thu 02 July 2026 | 137.09 (2.57%) | 135.48 | 132.36 - 172.00 | 1.2821 times | Fri 26 June 2026 | 133.66 (5.97%) | 125.27 | 124.05 - 136.86 | 1.0377 times | Thu 18 June 2026 | 126.13 (-13.5%) | 145.87 | 126.00 - 147.85 | 0.824 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 148.12 and 165.07
| Monthly Target 1 | 134.89 |
| Monthly Target 2 | 144.39 |
| Monthly Target 3 | 151.84 |
| Monthly Target 4 | 161.34 |
| Monthly Target 5 | 168.79 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 153.89 (6.15%) | 146.83 | 142.34 - 159.29 | 1.0166 times | Fri 31 July 2026 | 144.98 (1.95%) | 142.49 | 111.55 - 146.85 | 1.2219 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.3873 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.2312 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.33 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.6751 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.7972 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.9 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.7426 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.6982 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 0.9629 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 61.44 and 204
| Yearly Target 1 | 30.62 |
| Yearly Target 2 | 92.26 |
| Yearly Target 3 | 173.18333333333 |
| Yearly Target 4 | 234.82 |
| Yearly Target 5 | 315.74 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 153.89 (-26.28%) | 209.45 | 111.55 - 254.11 | 1.2797 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.3167 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.1291 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.9467 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.25 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.8583 times | Thu 31 December 2020 | 661.55 (0%) | 632.36 | 572.46 - 681.71 | 0.2195 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 147 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharterCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.14 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 151.45 |
| 12 day DMA | 151.74 |
| 20 day DMA | 151.08 |
| 35 day DMA | 142.71 |
| 50 day DMA | 140.38 |
| 100 day DMA | 155.9 |
| 150 day DMA | 177.1 |
| 200 day DMA | 184.24 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.46 | 151.75 | 150.05 |
| 12 day EMA | 151.09 | 150.58 | 149.75 |
| 20 day EMA | 149.08 | 148.57 | 147.88 |
| 35 day EMA | 145.95 | 145.48 | 144.91 |
| 50 day EMA | 141.5 | 140.99 | 140.41 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.45 | 151.17 | 149.81 |
| 12 day SMA | 151.74 | 151.69 | 151.48 |
| 20 day SMA | 151.08 | 150.65 | 149.89 |
| 35 day SMA | 142.71 | 142.13 | 141.64 |
| 50 day SMA | 140.38 | 140.18 | 139.99 |
| 100 day SMA | 155.9 | 156.56 | 157.17 |
| 150 day SMA | 177.1 | 177.34 | 177.6 |
| 200 day SMA | 184.24 | 184.57 | 184.97 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
