ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 130.99 and 134.8

Intraday Target 1130.2
Intraday Target 2131.78
Intraday Target 3134.00666666667
Intraday Target 4135.59
Intraday Target 5137.82

Daily price and volume Charter Communications

Date Closing Open Range Volume
Thu 17 September 2026 133.37 (-1.21%) 135.72 132.42 - 136.23 0.7349 times
Wed 16 September 2026 135.00 (-4.39%) 139.82 134.54 - 141.00 0.7857 times
Tue 15 September 2026 141.20 (-1.5%) 141.81 139.14 - 144.00 1.027 times
Mon 14 September 2026 143.35 (-1.66%) 145.77 143.22 - 148.34 0.8753 times
Fri 11 September 2026 145.77 (3.71%) 142.04 139.17 - 146.18 0.7823 times
Thu 10 September 2026 140.56 (4.98%) 133.98 133.49 - 141.26 1.3379 times
Wed 09 September 2026 133.89 (-8.13%) 145.79 133.33 - 145.81 1.5481 times
Tue 08 September 2026 145.74 (-4.11%) 151.94 144.79 - 151.96 0.7662 times
Fri 04 September 2026 151.99 (0.4%) 150.70 149.46 - 153.66 0.7446 times
Thu 03 September 2026 151.38 (-4.82%) 160.24 149.50 - 160.70 1.3979 times
Wed 02 September 2026 159.05 (8.8%) 147.27 147.27 - 159.87 0.5745 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 124.94 and 140.86

Weekly Target 1122.12
Weekly Target 2127.75
Weekly Target 3138.04333333333
Weekly Target 4143.67
Weekly Target 5153.96

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Thu 17 September 2026 133.37 (-8.51%) 145.77 132.42 - 148.34 0.722 times
Fri 11 September 2026 145.77 (-4.09%) 151.94 133.33 - 151.96 0.9354 times
Fri 04 September 2026 151.99 (-1.06%) 151.96 144.83 - 160.70 1.0066 times
Fri 28 August 2026 153.62 (2.3%) 149.11 145.19 - 156.14 0.8842 times
Fri 21 August 2026 150.17 (-2.66%) 152.00 143.96 - 159.29 1.7048 times
Fri 14 August 2026 154.27 (1.09%) 151.04 148.01 - 158.66 0.5784 times
Fri 07 August 2026 152.60 (5.26%) 146.83 142.34 - 157.67 0.7167 times
Fri 31 July 2026 144.98 (17.57%) 125.49 123.83 - 146.85 1.2712 times
Fri 24 July 2026 123.31 (-6.14%) 130.31 111.55 - 132.02 1.3917 times
Fri 17 July 2026 131.37 (0.49%) 132.65 127.78 - 136.98 0.789 times
Fri 10 July 2026 130.73 (-4.64%) 137.84 129.17 - 142.89 0.6404 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 118.76 and 147.04

Monthly Target 1113.88
Monthly Target 2123.63
Monthly Target 3142.16333333333
Monthly Target 4151.91
Monthly Target 5170.44

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Thu 17 September 2026 133.37 (-12.51%) 146.09 132.42 - 160.70 0.681 times
Mon 31 August 2026 152.44 (5.15%) 146.83 142.34 - 159.29 1.1494 times
Fri 31 July 2026 144.98 (1.95%) 142.49 111.55 - 146.85 1.2048 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.3679 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.214 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.3114 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.6657 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.7861 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.8874 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.7322 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.6885 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 51.18 and 193.74

Yearly Target 123.78
Yearly Target 278.58
Yearly Target 3166.34333333333
Yearly Target 4221.14
Yearly Target 5308.9

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Thu 17 September 2026 133.37 (-36.11%) 209.45 111.55 - 254.11 1.3805 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.2935 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.1092 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 0.93 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.228 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.8432 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.2156 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 8 points

Upper Bollinger band is at 162 and lower is at 133, while middle bands are at 140 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.

CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.04 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 139.74
12 day DMA 143.96
20 day DMA 146.96
35 day DMA 148.67
50 day DMA 143.54
100 day DMA 143.79
150 day DMA 171.26
200 day DMA 179.66

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA138.01140.33142.99
12 day EMA142.31143.93145.55
20 day EMA144.35145.5146.61
35 day EMA143.77144.38144.93
50 day EMA142.56142.94143.26

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA139.74141.18140.95
12 day SMA143.96145.55147.1
20 day SMA146.96147.91148.58
35 day SMA148.67149.01149.15
50 day SMA143.54143.54143.6
100 day SMA143.79144.25145.32
150 day SMA171.26171.96172.6
200 day SMA179.66180180.32

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top