CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 105.9 and 109.71
| Intraday Target 1 | 105 |
| Intraday Target 2 | 106.8 |
| Intraday Target 3 | 108.80666666667 |
| Intraday Target 4 | 110.61 |
| Intraday Target 5 | 112.62 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 108.61 (-2.83%) | 109.53 | 107.00 - 110.81 | 0.7392 times | Thu 22 October 2026 | 111.77 (4.2%) | 107.66 | 107.64 - 112.71 | 0.9422 times | Wed 21 October 2026 | 107.26 (-2.52%) | 106.75 | 103.28 - 108.76 | 1.3511 times | Tue 20 October 2026 | 110.03 (1.4%) | 110.80 | 108.80 - 112.56 | 1.1219 times | Mon 19 October 2026 | 108.51 (-1.45%) | 109.49 | 107.89 - 110.23 | 0.9447 times | Fri 16 October 2026 | 110.11 (0.11%) | 110.29 | 108.50 - 112.48 | 1.1722 times | Thu 15 October 2026 | 109.99 (4.61%) | 107.00 | 106.50 - 110.04 | 1.1032 times | Wed 14 October 2026 | 105.14 (-1.69%) | 106.69 | 103.02 - 106.69 | 0.8409 times | Tue 13 October 2026 | 106.95 (4.36%) | 103.31 | 102.13 - 108.14 | 1.1495 times | Mon 12 October 2026 | 102.48 (-0.87%) | 104.00 | 101.63 - 104.63 | 0.6351 times | Fri 09 October 2026 | 103.38 (-5.74%) | 108.37 | 102.37 - 108.72 | 1.8939 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 101.23 and 110.66
| Weekly Target 1 | 98.77 |
| Weekly Target 2 | 103.69 |
| Weekly Target 3 | 108.2 |
| Weekly Target 4 | 113.12 |
| Weekly Target 5 | 117.63 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 108.61 (-1.36%) | 109.49 | 103.28 - 112.71 | 0.9357 times | Fri 16 October 2026 | 110.11 (6.51%) | 104.00 | 101.63 - 112.48 | 0.8994 times | Fri 09 October 2026 | 103.38 (-5.41%) | 109.58 | 102.37 - 112.87 | 1.1276 times | Fri 02 October 2026 | 109.29 (-3.21%) | 112.75 | 108.30 - 114.62 | 0.92 times | Fri 25 September 2026 | 112.91 (-11.91%) | 128.84 | 112.50 - 129.37 | 1.2469 times | Fri 18 September 2026 | 128.17 (-12.07%) | 145.77 | 128.05 - 148.34 | 1.043 times | Fri 11 September 2026 | 145.77 (-4.09%) | 151.94 | 133.33 - 151.96 | 0.7901 times | Fri 04 September 2026 | 151.99 (-1.06%) | 151.96 | 144.83 - 160.70 | 0.8503 times | Fri 28 August 2026 | 153.62 (2.3%) | 149.11 | 145.19 - 156.14 | 0.7469 times | Fri 21 August 2026 | 150.17 (-2.66%) | 152.00 | 143.96 - 159.29 | 1.4401 times | Fri 14 August 2026 | 154.27 (1.09%) | 151.04 | 148.01 - 158.66 | 0.4886 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 99.5 and 110.74
| Monthly Target 1 | 96.46 |
| Monthly Target 2 | 102.54 |
| Monthly Target 3 | 107.70333333333 |
| Monthly Target 4 | 113.78 |
| Monthly Target 5 | 118.94 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 108.61 (-2.06%) | 111.39 | 101.63 - 112.87 | 0.9906 times | Wed 30 September 2026 | 110.90 (-27.25%) | 146.09 | 109.96 - 160.70 | 1.2795 times | Mon 31 August 2026 | 152.44 (5.15%) | 146.83 | 142.34 - 159.29 | 1.0347 times | Fri 31 July 2026 | 144.98 (1.95%) | 142.49 | 111.55 - 146.85 | 1.0846 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.2314 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.0929 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.1805 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.5993 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.7076 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.7989 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.6591 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 28.88 and 181.36
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 55.46 |
| Yearly Target 3 | 154.78333333333 |
| Yearly Target 4 | 207.94 |
| Yearly Target 5 | 307.26 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 108.61 (-47.97%) | 209.45 | 101.63 - 254.11 | 1.5923 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.2447 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.0674 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.895 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.1817 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.8114 times | Thu 31 December 2020 | 661.55 (0%) | 632.36 | 572.46 - 681.71 | 0.2075 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Charter Communications CHTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 107 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.33 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 109.24 |
| 12 day DMA | 107.83 |
| 20 day DMA | 108.54 |
| 35 day DMA | 118.79 |
| 50 day DMA | 128.5 |
| 100 day DMA | 133.12 |
| 150 day DMA | 150.82 |
| 200 day DMA | 167.31 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.18 | 109.47 | 108.32 |
| 12 day EMA | 109.3 | 109.43 | 109.01 |
| 20 day EMA | 111.83 | 112.17 | 112.21 |
| 35 day EMA | 119.64 | 120.29 | 120.79 |
| 50 day EMA | 128.68 | 129.5 | 130.22 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.24 | 109.54 | 109.18 |
| 12 day SMA | 107.83 | 107.69 | 107.43 |
| 20 day SMA | 108.54 | 108.76 | 109.05 |
| 35 day SMA | 118.79 | 120.01 | 121.36 |
| 50 day SMA | 128.5 | 129.46 | 130.23 |
| 100 day SMA | 133.12 | 133.44 | 133.75 |
| 150 day SMA | 150.82 | 151.51 | 152.18 |
| 200 day SMA | 167.31 | 167.82 | 168.3 |


