ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 105.9 and 109.71

Intraday Target 1105
Intraday Target 2106.8
Intraday Target 3108.80666666667
Intraday Target 4110.61
Intraday Target 5112.62

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 23 October 2026 108.61 (-2.83%) 109.53 107.00 - 110.81 0.7392 times
Thu 22 October 2026 111.77 (4.2%) 107.66 107.64 - 112.71 0.9422 times
Wed 21 October 2026 107.26 (-2.52%) 106.75 103.28 - 108.76 1.3511 times
Tue 20 October 2026 110.03 (1.4%) 110.80 108.80 - 112.56 1.1219 times
Mon 19 October 2026 108.51 (-1.45%) 109.49 107.89 - 110.23 0.9447 times
Fri 16 October 2026 110.11 (0.11%) 110.29 108.50 - 112.48 1.1722 times
Thu 15 October 2026 109.99 (4.61%) 107.00 106.50 - 110.04 1.1032 times
Wed 14 October 2026 105.14 (-1.69%) 106.69 103.02 - 106.69 0.8409 times
Tue 13 October 2026 106.95 (4.36%) 103.31 102.13 - 108.14 1.1495 times
Mon 12 October 2026 102.48 (-0.87%) 104.00 101.63 - 104.63 0.6351 times
Fri 09 October 2026 103.38 (-5.74%) 108.37 102.37 - 108.72 1.8939 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 101.23 and 110.66

Weekly Target 198.77
Weekly Target 2103.69
Weekly Target 3108.2
Weekly Target 4113.12
Weekly Target 5117.63

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 23 October 2026 108.61 (-1.36%) 109.49 103.28 - 112.71 0.9357 times
Fri 16 October 2026 110.11 (6.51%) 104.00 101.63 - 112.48 0.8994 times
Fri 09 October 2026 103.38 (-5.41%) 109.58 102.37 - 112.87 1.1276 times
Fri 02 October 2026 109.29 (-3.21%) 112.75 108.30 - 114.62 0.92 times
Fri 25 September 2026 112.91 (-11.91%) 128.84 112.50 - 129.37 1.2469 times
Fri 18 September 2026 128.17 (-12.07%) 145.77 128.05 - 148.34 1.043 times
Fri 11 September 2026 145.77 (-4.09%) 151.94 133.33 - 151.96 0.7901 times
Fri 04 September 2026 151.99 (-1.06%) 151.96 144.83 - 160.70 0.8503 times
Fri 28 August 2026 153.62 (2.3%) 149.11 145.19 - 156.14 0.7469 times
Fri 21 August 2026 150.17 (-2.66%) 152.00 143.96 - 159.29 1.4401 times
Fri 14 August 2026 154.27 (1.09%) 151.04 148.01 - 158.66 0.4886 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 99.5 and 110.74

Monthly Target 196.46
Monthly Target 2102.54
Monthly Target 3107.70333333333
Monthly Target 4113.78
Monthly Target 5118.94

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 23 October 2026 108.61 (-2.06%) 111.39 101.63 - 112.87 0.9906 times
Wed 30 September 2026 110.90 (-27.25%) 146.09 109.96 - 160.70 1.2795 times
Mon 31 August 2026 152.44 (5.15%) 146.83 142.34 - 159.29 1.0347 times
Fri 31 July 2026 144.98 (1.95%) 142.49 111.55 - 146.85 1.0846 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.2314 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.0929 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.1805 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.5993 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.7076 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.7989 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.6591 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 28.88 and 181.36

Yearly Target 12.3
Yearly Target 255.46
Yearly Target 3154.78333333333
Yearly Target 4207.94
Yearly Target 5307.26

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 23 October 2026 108.61 (-47.97%) 209.45 101.63 - 254.11 1.5923 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.2447 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.0674 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 0.895 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.1817 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.8114 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.2075 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Charter Communications CHTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 107 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharterCommunications in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.33 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 109.24
12 day DMA 107.83
20 day DMA 108.54
35 day DMA 118.79
50 day DMA 128.5
100 day DMA 133.12
150 day DMA 150.82
200 day DMA 167.31

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA109.18109.47108.32
12 day EMA109.3109.43109.01
20 day EMA111.83112.17112.21
35 day EMA119.64120.29120.79
50 day EMA128.68129.5130.22

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.24109.54109.18
12 day SMA107.83107.69107.43
20 day SMA108.54108.76109.05
35 day SMA118.79120.01121.36
50 day SMA128.5129.46130.23
100 day SMA133.12133.44133.75
150 day SMA150.82151.51152.18
200 day SMA167.31167.82168.3

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top