CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 130.12 and 134.99
| Intraday Target 1 | 126.5 |
| Intraday Target 2 | 128.87 |
| Intraday Target 3 | 131.37 |
| Intraday Target 4 | 133.74 |
| Intraday Target 5 | 136.24 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.24 (2.6%) | 129.00 | 129.00 - 133.87 | 0.9381 times | Tue 14 July 2026 | 127.91 (-2.63%) | 129.89 | 127.78 - 132.63 | 1.1878 times | Mon 13 July 2026 | 131.37 (0.49%) | 132.65 | 131.03 - 136.00 | 1.3078 times | Fri 10 July 2026 | 130.73 (-2.71%) | 134.90 | 129.17 - 142.80 | 0.6502 times | Thu 09 July 2026 | 134.37 (0.69%) | 130.76 | 130.24 - 135.48 | 1.0021 times | Wed 08 July 2026 | 133.45 (-3.31%) | 138.00 | 132.70 - 139.41 | 0.676 times | Tue 07 July 2026 | 138.02 (1.9%) | 137.20 | 136.29 - 142.89 | 1.0301 times | Mon 06 July 2026 | 135.44 (-1.2%) | 137.84 | 132.62 - 138.51 | 1.5415 times | Thu 02 July 2026 | 137.09 (-1.98%) | 140.65 | 132.36 - 142.00 | 1.0031 times | Wed 01 July 2026 | 139.86 (-1.65%) | 142.49 | 139.65 - 145.55 | 0.6633 times | Tue 30 June 2026 | 142.21 (-2.7%) | 144.47 | 138.83 - 145.05 | 3.001 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 125.4 and 133.62
| Weekly Target 1 | 123.45 |
| Weekly Target 2 | 127.35 |
| Weekly Target 3 | 131.67333333333 |
| Weekly Target 4 | 135.57 |
| Weekly Target 5 | 139.89 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.24 (0.39%) | 132.65 | 127.78 - 136.00 | 0.4819 times | Fri 10 July 2026 | 130.73 (-4.64%) | 137.84 | 129.17 - 142.89 | 0.6876 times | Thu 02 July 2026 | 137.09 (2.57%) | 135.48 | 132.36 - 172.00 | 1.3763 times | Fri 26 June 2026 | 133.66 (5.97%) | 125.27 | 124.05 - 136.86 | 1.114 times | Thu 18 June 2026 | 126.13 (-13.5%) | 145.87 | 126.00 - 147.85 | 0.8846 times | Fri 12 June 2026 | 145.82 (10.36%) | 129.88 | 127.50 - 146.01 | 1.0297 times | Fri 05 June 2026 | 132.13 (-8.27%) | 143.40 | 126.70 - 146.17 | 1.0836 times | Fri 29 May 2026 | 144.05 (-0.76%) | 144.86 | 140.90 - 150.18 | 0.9054 times | Fri 22 May 2026 | 145.15 (3.43%) | 139.99 | 139.97 - 150.54 | 1.156 times | Fri 15 May 2026 | 140.34 (-9.38%) | 153.75 | 136.63 - 155.37 | 1.281 times | Fri 08 May 2026 | 154.86 (-9.83%) | 173.89 | 154.70 - 175.05 | 0.9717 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 120.63 and 138.4
| Monthly Target 1 | 117.09 |
| Monthly Target 2 | 124.16 |
| Monthly Target 3 | 134.85666666667 |
| Monthly Target 4 | 141.93 |
| Monthly Target 5 | 152.63 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.24 (-7.71%) | 142.49 | 127.78 - 145.55 | 0.4074 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.5253 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.3537 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.4623 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.7423 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.8765 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.9895 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8165 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7677 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.0587 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.1283 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 62.62 and 192.68
| Yearly Target 1 | 39.74 |
| Yearly Target 2 | 85.49 |
| Yearly Target 3 | 169.8 |
| Yearly Target 4 | 215.55 |
| Yearly Target 5 | 299.86 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.24 (-37.13%) | 209.45 | 124.05 - 254.11 | 1.042 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.3714 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.176 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.9861 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.302 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.8939 times | Thu 31 December 2020 | 661.55 (0%) | 632.36 | 572.46 - 681.71 | 0.2286 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 129 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.8 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 131.12 |
| 12 day DMA | 135.65 |
| 20 day DMA | 133.99 |
| 35 day DMA | 136.27 |
| 50 day DMA | 140.28 |
| 100 day DMA | 179.65 |
| 150 day DMA | 189.44 |
| 200 day DMA | 201.37 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.33 | 131.37 | 133.1 |
| 12 day EMA | 133.28 | 133.65 | 134.69 |
| 20 day EMA | 134.77 | 135.14 | 135.9 |
| 35 day EMA | 138.31 | 138.73 | 139.37 |
| 50 day EMA | 141.67 | 142.1 | 142.68 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.12 | 131.57 | 133.59 |
| 12 day SMA | 135.65 | 135.86 | 136 |
| 20 day SMA | 133.99 | 134.61 | 135.51 |
| 35 day SMA | 136.27 | 136.67 | 137.27 |
| 50 day SMA | 140.28 | 141.09 | 141.84 |
| 100 day SMA | 179.65 | 180.71 | 181.82 |
| 150 day SMA | 189.44 | 189.9 | 190.37 |
| 200 day SMA | 201.37 | 202.04 | 202.71 |


