CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 139.13 and 145.78
| Intraday Target 1 | 137.6 |
| Intraday Target 2 | 140.66 |
| Intraday Target 3 | 144.25333333333 |
| Intraday Target 4 | 147.31 |
| Intraday Target 5 | 150.9 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 143.71 (-1.45%) | 145.87 | 141.20 - 147.85 | 1.0907 times | Fri 12 June 2026 | 145.82 (4.8%) | 138.87 | 138.00 - 146.01 | 1.4053 times | Thu 11 June 2026 | 139.14 (0.98%) | 137.67 | 133.71 - 139.79 | 0.8501 times | Wed 10 June 2026 | 137.79 (1.83%) | 136.18 | 132.50 - 140.00 | 1.1621 times | Tue 09 June 2026 | 135.31 (2.35%) | 132.00 | 130.71 - 135.77 | 0.6 times | Mon 08 June 2026 | 132.20 (0.05%) | 129.88 | 127.50 - 132.67 | 0.9553 times | Fri 05 June 2026 | 132.13 (2.37%) | 130.96 | 127.82 - 134.35 | 0.9543 times | Thu 04 June 2026 | 129.07 (-0.02%) | 130.35 | 126.70 - 132.94 | 0.8691 times | Wed 03 June 2026 | 129.10 (-7.96%) | 145.00 | 128.80 - 145.00 | 1.0523 times | Tue 02 June 2026 | 140.27 (-1.63%) | 142.77 | 139.40 - 142.77 | 1.0609 times | Mon 01 June 2026 | 142.60 (-1.01%) | 143.40 | 141.00 - 146.17 | 1.2962 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 139.13 and 145.78
| Weekly Target 1 | 137.6 |
| Weekly Target 2 | 140.66 |
| Weekly Target 3 | 144.25333333333 |
| Weekly Target 4 | 147.31 |
| Weekly Target 5 | 150.9 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 143.71 (-1.45%) | 145.87 | 141.20 - 147.85 | 0.1995 times | Fri 12 June 2026 | 145.82 (10.36%) | 129.88 | 127.50 - 146.01 | 0.9094 times | Fri 05 June 2026 | 132.13 (-8.27%) | 143.40 | 126.70 - 146.17 | 0.9569 times | Fri 29 May 2026 | 144.05 (-0.76%) | 144.86 | 140.90 - 150.18 | 0.7996 times | Fri 22 May 2026 | 145.15 (3.43%) | 139.99 | 139.97 - 150.54 | 1.0208 times | Fri 15 May 2026 | 140.34 (-9.38%) | 153.75 | 136.63 - 155.37 | 1.1312 times | Fri 08 May 2026 | 154.86 (-9.83%) | 173.89 | 154.70 - 175.05 | 0.8581 times | Fri 01 May 2026 | 171.74 (-4.65%) | 180.49 | 158.00 - 184.00 | 1.8844 times | Fri 24 April 2026 | 180.12 (-23.88%) | 236.77 | 178.00 - 254.11 | 1.4657 times | Fri 17 April 2026 | 236.62 (8.14%) | 218.59 | 215.00 - 241.50 | 0.7744 times | Fri 10 April 2026 | 218.80 (-0.45%) | 219.50 | 216.76 - 226.79 | 0.3688 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 135.21 and 156.36
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 130.99 |
| Monthly Target 3 | 139.42 |
| Monthly Target 4 | 152.14 |
| Monthly Target 5 | 160.57 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 143.71 (-0.24%) | 143.40 | 126.70 - 147.85 | 0.6877 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.3709 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.4809 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.7517 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.8876 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 1.0021 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8268 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7775 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.0722 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.1427 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 0.9718 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 71.5 and 198.91
| Yearly Target 1 | 47.43 |
| Yearly Target 2 | 95.57 |
| Yearly Target 3 | 174.84 |
| Yearly Target 4 | 222.98 |
| Yearly Target 5 | 302.25 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 143.71 (-31.16%) | 209.45 | 126.70 - 254.11 | 0.8869 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.4071 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.2066 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 1.0117 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.3359 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.9172 times | Thu 31 December 2020 | 661.55 (0%) | 632.36 | 572.46 - 681.71 | 0.2346 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 140.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 129, while middle bands are at 135 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.05 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 140.35 |
| 12 day DMA | 137.6 |
| 20 day DMA | 140.6 |
| 35 day DMA | 147.93 |
| 50 day DMA | 171.42 |
| 100 day DMA | 195.45 |
| 150 day DMA | 198.86 |
| 200 day DMA | 214.38 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.03 | 139.69 | 136.62 |
| 12 day EMA | 140.08 | 139.42 | 138.26 |
| 20 day EMA | 143.6 | 143.59 | 143.36 |
| 35 day EMA | 157.7 | 158.52 | 159.27 |
| 50 day EMA | 172.22 | 173.38 | 174.5 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.35 | 138.05 | 135.31 |
| 12 day SMA | 137.6 | 137.9 | 138.01 |
| 20 day SMA | 140.6 | 140.43 | 140.54 |
| 35 day SMA | 147.93 | 148.97 | 151.71 |
| 50 day SMA | 171.42 | 172.94 | 174.35 |
| 100 day SMA | 195.45 | 195.92 | 196.4 |
| 150 day SMA | 198.86 | 199.37 | 199.96 |
| 200 day SMA | 214.38 | 215.05 | 215.66 |


