ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 139.13 and 145.78

Intraday Target 1137.6
Intraday Target 2140.66
Intraday Target 3144.25333333333
Intraday Target 4147.31
Intraday Target 5150.9

Daily price and volume Charter Communications

Date Closing Open Range Volume
Mon 15 June 2026 143.71 (-1.45%) 145.87 141.20 - 147.85 1.0907 times
Fri 12 June 2026 145.82 (4.8%) 138.87 138.00 - 146.01 1.4053 times
Thu 11 June 2026 139.14 (0.98%) 137.67 133.71 - 139.79 0.8501 times
Wed 10 June 2026 137.79 (1.83%) 136.18 132.50 - 140.00 1.1621 times
Tue 09 June 2026 135.31 (2.35%) 132.00 130.71 - 135.77 0.6 times
Mon 08 June 2026 132.20 (0.05%) 129.88 127.50 - 132.67 0.9553 times
Fri 05 June 2026 132.13 (2.37%) 130.96 127.82 - 134.35 0.9543 times
Thu 04 June 2026 129.07 (-0.02%) 130.35 126.70 - 132.94 0.8691 times
Wed 03 June 2026 129.10 (-7.96%) 145.00 128.80 - 145.00 1.0523 times
Tue 02 June 2026 140.27 (-1.63%) 142.77 139.40 - 142.77 1.0609 times
Mon 01 June 2026 142.60 (-1.01%) 143.40 141.00 - 146.17 1.2962 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 139.13 and 145.78

Weekly Target 1137.6
Weekly Target 2140.66
Weekly Target 3144.25333333333
Weekly Target 4147.31
Weekly Target 5150.9

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Mon 15 June 2026 143.71 (-1.45%) 145.87 141.20 - 147.85 0.1995 times
Fri 12 June 2026 145.82 (10.36%) 129.88 127.50 - 146.01 0.9094 times
Fri 05 June 2026 132.13 (-8.27%) 143.40 126.70 - 146.17 0.9569 times
Fri 29 May 2026 144.05 (-0.76%) 144.86 140.90 - 150.18 0.7996 times
Fri 22 May 2026 145.15 (3.43%) 139.99 139.97 - 150.54 1.0208 times
Fri 15 May 2026 140.34 (-9.38%) 153.75 136.63 - 155.37 1.1312 times
Fri 08 May 2026 154.86 (-9.83%) 173.89 154.70 - 175.05 0.8581 times
Fri 01 May 2026 171.74 (-4.65%) 180.49 158.00 - 184.00 1.8844 times
Fri 24 April 2026 180.12 (-23.88%) 236.77 178.00 - 254.11 1.4657 times
Fri 17 April 2026 236.62 (8.14%) 218.59 215.00 - 241.50 0.7744 times
Fri 10 April 2026 218.80 (-0.45%) 219.50 216.76 - 226.79 0.3688 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 135.21 and 156.36

Monthly Target 1118.27
Monthly Target 2130.99
Monthly Target 3139.42
Monthly Target 4152.14
Monthly Target 5160.57

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Mon 15 June 2026 143.71 (-0.24%) 143.40 126.70 - 147.85 0.6877 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.3709 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.4809 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.7517 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.8876 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.0021 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.8268 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.7775 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.0722 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.1427 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 0.9718 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 71.5 and 198.91

Yearly Target 147.43
Yearly Target 295.57
Yearly Target 3174.84
Yearly Target 4222.98
Yearly Target 5302.25

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Mon 15 June 2026 143.71 (-31.16%) 209.45 126.70 - 254.11 0.8869 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.4071 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.2066 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 1.0117 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.3359 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.9172 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.2346 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 140.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 129, while middle bands are at 135 and 147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CharterCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.05 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 140.35
12 day DMA 137.6
20 day DMA 140.6
35 day DMA 147.93
50 day DMA 171.42
100 day DMA 195.45
150 day DMA 198.86
200 day DMA 214.38

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA141.03139.69136.62
12 day EMA140.08139.42138.26
20 day EMA143.6143.59143.36
35 day EMA157.7158.52159.27
50 day EMA172.22173.38174.5

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA140.35138.05135.31
12 day SMA137.6137.9138.01
20 day SMA140.6140.43140.54
35 day SMA147.93148.97151.71
50 day SMA171.42172.94174.35
100 day SMA195.45195.92196.4
150 day SMA198.86199.37199.96
200 day SMA214.38215.05215.66

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top