CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 216.79 and 222.75
| Intraday Target 1 | 212.03 |
| Intraday Target 2 | 215.58 |
| Intraday Target 3 | 217.98666666667 |
| Intraday Target 4 | 221.54 |
| Intraday Target 5 | 223.95 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 219.14 (0.29%) | 218.51 | 214.43 - 220.39 | 1.1637 times | Thu 26 March 2026 | 218.51 (-0.18%) | 218.70 | 215.30 - 221.76 | 1.1348 times | Wed 25 March 2026 | 218.91 (0.6%) | 219.73 | 212.96 - 222.61 | 1.0314 times | Tue 24 March 2026 | 217.60 (0.46%) | 215.67 | 215.50 - 220.87 | 0.9045 times | Mon 23 March 2026 | 216.61 (1.69%) | 217.07 | 212.37 - 219.22 | 1.1698 times | Fri 20 March 2026 | 213.01 (0.65%) | 210.00 | 209.00 - 216.44 | 0.9207 times | Thu 19 March 2026 | 211.63 (-4.89%) | 210.00 | 208.00 - 216.11 | 0.6524 times | Tue 17 March 2026 | 222.52 (2.24%) | 220.18 | 220.07 - 227.29 | 1.0249 times | Mon 16 March 2026 | 217.65 (-0.25%) | 219.00 | 214.90 - 220.23 | 1.0747 times | Fri 13 March 2026 | 218.19 (1.45%) | 217.60 | 215.18 - 218.86 | 0.923 times | Thu 12 March 2026 | 215.08 (-4.14%) | 222.76 | 214.91 - 227.50 | 1.3425 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 215.76 and 226
| Weekly Target 1 | 207.8 |
| Weekly Target 2 | 213.47 |
| Weekly Target 3 | 218.04 |
| Weekly Target 4 | 223.71 |
| Weekly Target 5 | 228.28 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 219.14 (2.88%) | 217.07 | 212.37 - 222.61 | 0.8078 times | Fri 20 March 2026 | 213.01 (-2.37%) | 219.00 | 208.00 - 227.29 | 0.549 times | Fri 13 March 2026 | 218.19 (-6.05%) | 230.50 | 214.91 - 230.50 | 0.7115 times | Fri 06 March 2026 | 232.24 (-1.02%) | 231.46 | 225.99 - 236.60 | 0.981 times | Fri 27 February 2026 | 234.63 (1.94%) | 229.35 | 223.00 - 237.83 | 0.9725 times | Fri 20 February 2026 | 230.16 (-3.73%) | 238.54 | 226.15 - 241.22 | 0.7625 times | Fri 13 February 2026 | 239.09 (0%) | 238.98 | 236.54 - 242.04 | 0.2289 times | Fri 13 February 2026 | 239.09 (3.44%) | 231.14 | 227.00 - 249.24 | 1.2781 times | Fri 06 February 2026 | 231.14 (12.14%) | 208.84 | 204.00 - 231.49 | 1.6943 times | Fri 30 January 2026 | 206.12 (7.53%) | 191.90 | 179.99 - 214.84 | 2.0144 times | Fri 23 January 2026 | 191.69 (1.02%) | 189.53 | 183.75 - 194.53 | 0.832 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 199.27 and 227.87
| Monthly Target 1 | 192.65 |
| Monthly Target 2 | 205.89 |
| Monthly Target 3 | 221.24666666667 |
| Monthly Target 4 | 234.49 |
| Monthly Target 5 | 249.85 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 219.14 (-6.6%) | 231.46 | 208.00 - 236.60 | 0.6249 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 1.0117 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 1.0892 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8987 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.845 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.2836 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.2419 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.1033 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.3024 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.5994 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 0.827 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 199.57 and 268.82
| Yearly Target 1 | 146.87 |
| Yearly Target 2 | 183.01 |
| Yearly Target 3 | 216.12333333333 |
| Yearly Target 4 | 252.26 |
| Yearly Target 5 | 285.37 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 219.14 (4.98%) | 209.45 | 179.99 - 249.24 | 0.3801 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.5209 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.2929 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 1.104 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.4674 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.9869 times | Thu 31 December 2020 | 661.55 (0%) | 632.36 | 572.46 - 681.71 | 0.2477 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 237 and lower is at 209, while middle bands are at 216 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CharterCommunications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.65 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 218.15 |
| 12 day DMA | 217.77 |
| 20 day DMA | 222.77 |
| 35 day DMA | 227.91 |
| 50 day DMA | 218.55 |
| 100 day DMA | 213.13 |
| 150 day DMA | 229.66 |
| 200 day DMA | 259.32 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.26 | 217.82 | 217.48 |
| 12 day EMA | 219.37 | 219.41 | 219.57 |
| 20 day EMA | 220.83 | 221.01 | 221.27 |
| 35 day EMA | 218.94 | 218.93 | 218.95 |
| 50 day EMA | 217.51 | 217.44 | 217.4 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.15 | 216.93 | 215.55 |
| 12 day SMA | 217.77 | 218.07 | 219.22 |
| 20 day SMA | 222.77 | 223.1 | 223.77 |
| 35 day SMA | 227.91 | 228.05 | 227.89 |
| 50 day SMA | 218.55 | 218.13 | 217.89 |
| 100 day SMA | 213.13 | 213.24 | 213.48 |
| 150 day SMA | 229.66 | 229.99 | 230.31 |
| 200 day SMA | 259.32 | 260.21 | 261.07 |


