ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 226.67 and 235.97

Intraday Target 1218.97
Intraday Target 2225.06
Intraday Target 3228.27333333333
Intraday Target 4234.36
Intraday Target 5237.57

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 06 February 2026 231.14 (3.4%) 222.24 222.19 - 231.49 0.4752 times
Thu 05 February 2026 223.53 (-0.29%) 223.12 219.60 - 226.03 0.8335 times
Wed 04 February 2026 224.18 (5.38%) 215.56 214.82 - 227.33 1.3489 times
Tue 03 February 2026 212.74 (-0.41%) 209.92 208.35 - 217.60 0.8557 times
Mon 02 February 2026 213.61 (3.63%) 208.84 204.00 - 216.10 1.0553 times
Fri 30 January 2026 206.12 (7.59%) 204.12 199.13 - 214.84 2.6131 times
Thu 29 January 2026 191.58 (4.8%) 183.03 179.99 - 192.19 0.8802 times
Wed 28 January 2026 182.80 (-0.1%) 183.49 182.04 - 188.71 0.5554 times
Tue 27 January 2026 182.99 (-5.57%) 192.33 182.54 - 192.79 0.7985 times
Mon 26 January 2026 193.79 (1.1%) 191.90 190.68 - 194.73 0.5842 times
Fri 23 January 2026 191.69 (-0.51%) 191.81 188.33 - 192.19 0.5169 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 217.57 and 245.06

Weekly Target 1194.72
Weekly Target 2212.93
Weekly Target 3222.21
Weekly Target 4240.42
Weekly Target 5249.7

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 06 February 2026 231.14 (12.14%) 208.84 204.00 - 231.49 1.487 times
Fri 30 January 2026 206.12 (7.53%) 191.90 179.99 - 214.84 1.7679 times
Fri 23 January 2026 191.69 (1.02%) 189.53 183.75 - 194.53 0.7302 times
Fri 16 January 2026 189.75 (-9.9%) 208.81 187.85 - 211.15 0.815 times
Fri 09 January 2026 210.59 (0.63%) 209.90 202.18 - 215.10 1.1858 times
Fri 02 January 2026 209.28 (1.02%) 207.05 206.77 - 215.65 0.6247 times
Fri 26 December 2025 207.16 (1.02%) 205.31 203.98 - 209.60 0.4699 times
Fri 19 December 2025 205.07 (-0.74%) 206.16 204.20 - 213.80 1.0495 times
Fri 12 December 2025 206.60 (0.73%) 205.29 201.60 - 215.97 0.9335 times
Fri 05 December 2025 205.10 (2.49%) 199.50 194.02 - 207.79 0.9366 times
Fri 28 November 2025 200.12 (-1.42%) 200.93 198.02 - 204.82 0.6872 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 217.57 and 245.06

Monthly Target 1194.72
Monthly Target 2212.93
Monthly Target 3222.21
Monthly Target 4240.42
Monthly Target 5249.7

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 06 February 2026 231.14 (12.14%) 208.84 204.00 - 231.49 0.3641 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.142 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.9422 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.886 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.3458 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.3021 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.1568 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.3656 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.6284 times
Fri 30 May 2025 396.27 (1.13%) 388.30 382.67 - 437.06 0.8671 times
Wed 30 April 2025 391.86 (6.33%) 366.10 312.39 - 392.91 0.877 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 205.57 and 257.07

Yearly Target 1162.71
Yearly Target 2196.92
Yearly Target 3214.20666666667
Yearly Target 4248.42
Yearly Target 5265.71

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 06 February 2026 231.14 (10.73%) 209.45 179.99 - 231.49 0.2056 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.561 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.327 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 1.1332 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.5061 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 1.0129 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.2543 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Charter Communications CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.91

Munafa value: 100 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 15 points

Upper Bollinger band is at 230 and lower is at 173, while middle bands are at 187 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CharterCommunications in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CharterCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.41 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 221.04
12 day DMA 203.9
20 day DMA 201.02
35 day DMA 204.06
50 day DMA 204.1
100 day DMA 224.2
150 day DMA 250.48
200 day DMA 286.78

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA220.61215.34211.25
12 day EMA210.24206.44203.33
20 day EMA206.36203.75201.67
35 day EMA204.15202.56201.33
50 day EMA205.37204.32203.54

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA221.04216.04209.65
12 day SMA203.9200.26197
20 day SMA201.02199.95199.09
35 day SMA204.06203.49203.09
50 day SMA204.1203.46203.05
100 day SMA224.2224.5224.9
150 day SMA250.48251.72252.97
200 day SMA286.78287.31287.86

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top