CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 130.99 and 134.8
| Intraday Target 1 | 130.2 |
| Intraday Target 2 | 131.78 |
| Intraday Target 3 | 134.00666666667 |
| Intraday Target 4 | 135.59 |
| Intraday Target 5 | 137.82 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.37 (-1.21%) | 135.72 | 132.42 - 136.23 | 0.7349 times | Wed 16 September 2026 | 135.00 (-4.39%) | 139.82 | 134.54 - 141.00 | 0.7857 times | Tue 15 September 2026 | 141.20 (-1.5%) | 141.81 | 139.14 - 144.00 | 1.027 times | Mon 14 September 2026 | 143.35 (-1.66%) | 145.77 | 143.22 - 148.34 | 0.8753 times | Fri 11 September 2026 | 145.77 (3.71%) | 142.04 | 139.17 - 146.18 | 0.7823 times | Thu 10 September 2026 | 140.56 (4.98%) | 133.98 | 133.49 - 141.26 | 1.3379 times | Wed 09 September 2026 | 133.89 (-8.13%) | 145.79 | 133.33 - 145.81 | 1.5481 times | Tue 08 September 2026 | 145.74 (-4.11%) | 151.94 | 144.79 - 151.96 | 0.7662 times | Fri 04 September 2026 | 151.99 (0.4%) | 150.70 | 149.46 - 153.66 | 0.7446 times | Thu 03 September 2026 | 151.38 (-4.82%) | 160.24 | 149.50 - 160.70 | 1.3979 times | Wed 02 September 2026 | 159.05 (8.8%) | 147.27 | 147.27 - 159.87 | 0.5745 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 124.94 and 140.86
| Weekly Target 1 | 122.12 |
| Weekly Target 2 | 127.75 |
| Weekly Target 3 | 138.04333333333 |
| Weekly Target 4 | 143.67 |
| Weekly Target 5 | 153.96 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.37 (-8.51%) | 145.77 | 132.42 - 148.34 | 0.722 times | Fri 11 September 2026 | 145.77 (-4.09%) | 151.94 | 133.33 - 151.96 | 0.9354 times | Fri 04 September 2026 | 151.99 (-1.06%) | 151.96 | 144.83 - 160.70 | 1.0066 times | Fri 28 August 2026 | 153.62 (2.3%) | 149.11 | 145.19 - 156.14 | 0.8842 times | Fri 21 August 2026 | 150.17 (-2.66%) | 152.00 | 143.96 - 159.29 | 1.7048 times | Fri 14 August 2026 | 154.27 (1.09%) | 151.04 | 148.01 - 158.66 | 0.5784 times | Fri 07 August 2026 | 152.60 (5.26%) | 146.83 | 142.34 - 157.67 | 0.7167 times | Fri 31 July 2026 | 144.98 (17.57%) | 125.49 | 123.83 - 146.85 | 1.2712 times | Fri 24 July 2026 | 123.31 (-6.14%) | 130.31 | 111.55 - 132.02 | 1.3917 times | Fri 17 July 2026 | 131.37 (0.49%) | 132.65 | 127.78 - 136.98 | 0.789 times | Fri 10 July 2026 | 130.73 (-4.64%) | 137.84 | 129.17 - 142.89 | 0.6404 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 118.76 and 147.04
| Monthly Target 1 | 113.88 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 142.16333333333 |
| Monthly Target 4 | 151.91 |
| Monthly Target 5 | 170.44 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.37 (-12.51%) | 146.09 | 132.42 - 160.70 | 0.681 times | Mon 31 August 2026 | 152.44 (5.15%) | 146.83 | 142.34 - 159.29 | 1.1494 times | Fri 31 July 2026 | 144.98 (1.95%) | 142.49 | 111.55 - 146.85 | 1.2048 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.3679 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.214 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.3114 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.6657 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.7861 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.8874 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.7322 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.6885 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 51.18 and 193.74
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 78.58 |
| Yearly Target 3 | 166.34333333333 |
| Yearly Target 4 | 221.14 |
| Yearly Target 5 | 308.9 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.37 (-36.11%) | 209.45 | 111.55 - 254.11 | 1.3805 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.2935 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.1092 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.93 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.228 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.8432 times | Thu 31 December 2020 | 661.55 (0%) | 632.36 | 572.46 - 681.71 | 0.2156 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 133, while middle bands are at 140 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.04 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 139.74 |
| 12 day DMA | 143.96 |
| 20 day DMA | 146.96 |
| 35 day DMA | 148.67 |
| 50 day DMA | 143.54 |
| 100 day DMA | 143.79 |
| 150 day DMA | 171.26 |
| 200 day DMA | 179.66 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.01 | 140.33 | 142.99 |
| 12 day EMA | 142.31 | 143.93 | 145.55 |
| 20 day EMA | 144.35 | 145.5 | 146.61 |
| 35 day EMA | 143.77 | 144.38 | 144.93 |
| 50 day EMA | 142.56 | 142.94 | 143.26 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.74 | 141.18 | 140.95 |
| 12 day SMA | 143.96 | 145.55 | 147.1 |
| 20 day SMA | 146.96 | 147.91 | 148.58 |
| 35 day SMA | 148.67 | 149.01 | 149.15 |
| 50 day SMA | 143.54 | 143.54 | 143.6 |
| 100 day SMA | 143.79 | 144.25 | 145.32 |
| 150 day SMA | 171.26 | 171.96 | 172.6 |
| 200 day SMA | 179.66 | 180 | 180.32 |


