Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 184.89 and 192.72
| Intraday Target 1 | 183.26 |
| Intraday Target 2 | 186.51 |
| Intraday Target 3 | 191.09333333333 |
| Intraday Target 4 | 194.34 |
| Intraday Target 5 | 198.92 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.75 (-2.49%) | 194.42 | 187.85 - 195.68 | 0.6804 times | Thu 15 January 2026 | 194.60 (-3.83%) | 202.00 | 194.06 - 202.75 | 0.7797 times | Wed 14 January 2026 | 202.34 (2.25%) | 197.67 | 196.24 - 204.63 | 0.7339 times | Tue 13 January 2026 | 197.89 (-4.25%) | 203.97 | 197.45 - 205.21 | 1.1756 times | Mon 12 January 2026 | 206.67 (-1.86%) | 208.81 | 205.45 - 211.15 | 0.7039 times | Fri 09 January 2026 | 210.59 (0.42%) | 210.15 | 202.56 - 212.34 | 0.8632 times | Thu 08 January 2026 | 209.71 (1.62%) | 204.05 | 202.18 - 212.95 | 1.0978 times | Wed 07 January 2026 | 206.36 (-2.02%) | 211.55 | 206.10 - 213.44 | 1.2656 times | Tue 06 January 2026 | 210.62 (0.29%) | 210.00 | 206.99 - 211.15 | 1.7145 times | Mon 05 January 2026 | 210.01 (0.35%) | 209.90 | 208.10 - 215.10 | 0.9853 times | Fri 02 January 2026 | 209.28 (0.25%) | 209.45 | 207.72 - 215.65 | 0.8274 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 177.15 and 200.45
| Weekly Target 1 | 172.95 |
| Weekly Target 2 | 181.35 |
| Weekly Target 3 | 196.25 |
| Weekly Target 4 | 204.65 |
| Weekly Target 5 | 219.55 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.75 (-9.9%) | 208.81 | 187.85 - 211.15 | 0.9134 times | Fri 09 January 2026 | 210.59 (0.63%) | 209.90 | 202.18 - 215.10 | 1.3289 times | Fri 02 January 2026 | 209.28 (1.02%) | 207.05 | 206.77 - 215.65 | 0.7001 times | Fri 26 December 2025 | 207.16 (1.02%) | 205.31 | 203.98 - 209.60 | 0.5266 times | Fri 19 December 2025 | 205.07 (-0.74%) | 206.16 | 204.20 - 213.80 | 1.1762 times | Fri 12 December 2025 | 206.60 (0.73%) | 205.29 | 201.60 - 215.97 | 1.0462 times | Fri 05 December 2025 | 205.10 (2.49%) | 199.50 | 194.02 - 207.79 | 1.0496 times | Fri 28 November 2025 | 200.12 (-1.42%) | 200.93 | 198.02 - 204.82 | 0.7701 times | Fri 21 November 2025 | 203.00 (-0.05%) | 202.81 | 193.00 - 208.19 | 1.351 times | Fri 14 November 2025 | 203.10 (-7.62%) | 220.87 | 199.31 - 220.87 | 1.1378 times | Fri 07 November 2025 | 219.86 (-5.98%) | 222.91 | 213.50 - 226.65 | 0.7966 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 174.9 and 202.7
| Monthly Target 1 | 169.95 |
| Monthly Target 2 | 179.85 |
| Monthly Target 3 | 197.75 |
| Monthly Target 4 | 207.65 |
| Monthly Target 5 | 225.55 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.75 (-9.1%) | 209.45 | 187.85 - 215.65 | 0.5356 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.9516 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.8948 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.3592 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.3151 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.1683 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.3792 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.6347 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 0.8757 times | Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 0.8857 times | Mon 31 March 2025 | 368.53 (1.36%) | 362.87 | 338.54 - 391.61 | 0.7639 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 174.9 and 202.7
| Yearly Target 1 | 169.95 |
| Yearly Target 2 | 179.85 |
| Yearly Target 3 | 197.75 |
| Yearly Target 4 | 207.65 |
| Yearly Target 5 | 225.55 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.75 (-9.1%) | 209.45 | 187.85 - 215.65 | 0.0738 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.5913 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.3527 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 1.1551 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.5353 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 1.0326 times | Thu 31 December 2020 | 661.55 (0%) | 632.36 | 572.46 - 681.71 | 0.2592 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.39
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 195, while middle bands are at 201 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.87 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 198.25 |
| 12 day DMA | 204.71 |
| 20 day DMA | 205.69 |
| 35 day DMA | 205.3 |
| 50 day DMA | 205.67 |
| 100 day DMA | 232.91 |
| 150 day DMA | 268.81 |
| 200 day DMA | 296.16 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.21 | 200.94 | 204.11 |
| 12 day EMA | 202.15 | 204.4 | 206.18 |
| 20 day EMA | 204.2 | 205.72 | 206.89 |
| 35 day EMA | 206.14 | 207.1 | 207.84 |
| 50 day EMA | 207.05 | 207.76 | 208.3 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.25 | 202.42 | 205.44 |
| 12 day SMA | 204.71 | 206.37 | 207.57 |
| 20 day SMA | 205.69 | 206.68 | 207.52 |
| 35 day SMA | 205.3 | 205.61 | 205.74 |
| 50 day SMA | 205.67 | 206.29 | 207.07 |
| 100 day SMA | 232.91 | 233.67 | 234.46 |
| 150 day SMA | 268.81 | 270.21 | 271.63 |
| 200 day SMA | 296.16 | 297.05 | 297.97 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
