ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 11.01 and 11.16

Intraday Target 110.98
Intraday Target 211.04
Intraday Target 311.13
Intraday Target 411.19
Intraday Target 511.28

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Mon 26 October 2026 11.10 (-0.18%) 11.22 11.07 - 11.22 0.5867 times
Fri 23 October 2026 11.12 (-0.18%) 11.01 11.01 - 11.19 0.6855 times
Thu 22 October 2026 11.14 (-1.94%) 11.30 11.10 - 11.42 0.7628 times
Wed 21 October 2026 11.36 (1.79%) 11.29 11.25 - 11.43 1.7946 times
Tue 20 October 2026 11.16 (1.18%) 11.03 10.91 - 11.16 1.0688 times
Mon 19 October 2026 11.03 (-0.27%) 11.17 11.01 - 11.21 0.8719 times
Fri 16 October 2026 11.06 (-2.73%) 11.40 11.03 - 11.43 0.8615 times
Thu 15 October 2026 11.37 (0.35%) 11.26 11.05 - 11.40 0.8823 times
Wed 14 October 2026 11.33 (-3.82%) 11.62 11.32 - 11.62 1.2033 times
Tue 13 October 2026 11.78 (-1.34%) 11.92 11.65 - 11.92 1.2826 times
Mon 12 October 2026 11.94 (-0.33%) 11.89 11.85 - 12.04 1.074 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHI are 11.01 and 11.16

Weekly Target 110.98
Weekly Target 211.04
Weekly Target 311.13
Weekly Target 411.19
Weekly Target 511.28

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Mon 26 October 2026 11.10 (-0.18%) 11.22 11.07 - 11.22 0.1199 times
Fri 23 October 2026 11.12 (0.54%) 11.17 10.91 - 11.43 1.059 times
Fri 16 October 2026 11.06 (-7.68%) 11.89 11.03 - 12.04 1.0835 times
Fri 09 October 2026 11.98 (3.54%) 11.57 11.42 - 12.02 1.6697 times
Fri 02 October 2026 11.57 (-2.77%) 11.88 11.25 - 11.88 1.3916 times
Fri 25 September 2026 11.90 (-1.9%) 12.31 11.88 - 12.49 1.1017 times
Fri 18 September 2026 12.13 (-1.86%) 12.20 11.90 - 12.25 1.227 times
Fri 11 September 2026 12.36 (-1.36%) 12.56 12.32 - 12.63 0.5474 times
Fri 04 September 2026 12.53 (-2.57%) 12.77 12.35 - 12.84 1.0908 times
Fri 28 August 2026 12.86 (-0.69%) 12.90 12.75 - 13.08 0.7092 times
Fri 21 August 2026 12.95 (-2.63%) 13.32 12.80 - 13.32 0.9783 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHI are 10.44 and 11.57

Monthly Target 110.22
Monthly Target 210.66
Monthly Target 311.35
Monthly Target 411.79
Monthly Target 512.48

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Mon 26 October 2026 11.10 (-2.89%) 11.39 10.91 - 12.04 0.9136 times
Wed 30 September 2026 11.43 (-10.07%) 12.65 11.36 - 12.82 0.9608 times
Mon 31 August 2026 12.71 (1.44%) 12.52 12.49 - 13.49 0.7799 times
Fri 31 July 2026 12.53 (-6.77%) 13.38 11.97 - 13.49 1.0655 times
Tue 30 June 2026 13.44 (5.25%) 12.77 12.36 - 13.50 1.0321 times
Fri 29 May 2026 12.77 (4.84%) 12.20 11.55 - 12.81 0.9297 times
Thu 30 April 2026 12.18 (13.41%) 10.74 10.64 - 12.18 1.18 times
Tue 31 March 2026 10.74 (-6.12%) 11.36 10.26 - 11.54 1.0251 times
Fri 27 February 2026 11.44 (1.87%) 11.13 11.00 - 11.75 1.0429 times
Fri 30 January 2026 11.23 (7.16%) 10.51 10.49 - 11.44 1.0704 times
Wed 31 December 2025 10.48 (-3.76%) 10.83 10.42 - 11.00 1.1607 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHI are 10.68 and 13.92

Yearly Target 18.38
Yearly Target 29.74
Yearly Target 311.62
Yearly Target 412.98
Yearly Target 514.86

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Mon 26 October 2026 11.10 (5.92%) 10.51 10.26 - 13.50 0.9195 times
Wed 31 December 2025 10.48 (-12.23%) 11.97 8.41 - 11.99 1.3254 times
Tue 31 December 2024 11.94 (15.25%) 10.29 10.01 - 12.33 0.9697 times
Fri 29 December 2023 10.36 (-1.43%) 10.97 9.70 - 12.59 1.0117 times
Fri 30 December 2022 10.51 (-30.44%) 15.11 9.61 - 15.23 1.1875 times
Fri 31 December 2021 15.11 (11.6%) 13.57 13.15 - 16.44 1.2548 times
Thu 31 December 2020 13.54 (0%) 11.29 10.84 - 13.89 0.3314 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Convertible CHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calamos Convertible CHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.

CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CalamosConvertible in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CalamosConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.

CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHI

DMA (daily moving average) of Calamos Convertible CHI

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.36
20 day DMA 11.45
35 day DMA 11.75
50 day DMA 12.07
100 day DMA 12.5
150 day DMA 12.32
200 day DMA 12.06

EMA (exponential moving average) of Calamos Convertible CHI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.1911.23
12 day EMA11.3111.3511.39
20 day EMA11.4711.5111.55
35 day EMA11.7711.8111.85
50 day EMA12.0912.1312.17

SMA (simple moving average) of Calamos Convertible CHI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.1611.15
12 day SMA11.3611.4211.47
20 day SMA11.4511.4611.5
35 day SMA11.7511.7911.83
50 day SMA12.0712.1112.16
100 day SMA12.512.5212.54
150 day SMA12.3212.3212.32
200 day SMA12.0612.0612.06

Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top