ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 12.61 and 12.92

Intraday Target 112.36
Intraday Target 212.55
Intraday Target 312.673333333333
Intraday Target 412.86
Intraday Target 512.98

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Mon 03 August 2026 12.73 (1.6%) 12.52 12.49 - 12.80 0.8305 times
Fri 31 July 2026 12.53 (1.21%) 12.47 12.40 - 12.63 1.3137 times
Thu 30 July 2026 12.38 (3.25%) 12.06 12.06 - 12.38 0.8169 times
Wed 29 July 2026 11.99 (-2.6%) 12.29 11.97 - 12.32 1.3154 times
Tue 28 July 2026 12.31 (-2.07%) 12.54 12.27 - 12.55 0.818 times
Mon 27 July 2026 12.57 (-0.55%) 12.75 12.50 - 12.79 0.6967 times
Fri 24 July 2026 12.64 (-2.17%) 12.92 12.61 - 12.97 0.9643 times
Thu 23 July 2026 12.92 (-1.67%) 13.01 12.87 - 13.13 1.0027 times
Wed 22 July 2026 13.14 (0%) 13.10 13.10 - 13.25 0.8056 times
Tue 21 July 2026 13.14 (2.1%) 12.97 12.93 - 13.17 1.4362 times
Mon 20 July 2026 12.87 (0.63%) 12.84 12.83 - 12.94 1.0354 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHI are 12.61 and 12.92

Weekly Target 112.36
Weekly Target 212.55
Weekly Target 312.673333333333
Weekly Target 412.86
Weekly Target 512.98

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Mon 03 August 2026 12.73 (1.6%) 12.52 12.49 - 12.80 0.1881 times
Fri 31 July 2026 12.53 (-0.87%) 12.75 11.97 - 12.79 1.1234 times
Fri 24 July 2026 12.64 (-1.17%) 12.84 12.61 - 13.25 1.1876 times
Fri 17 July 2026 12.79 (-4.98%) 13.35 12.53 - 13.46 1.0713 times
Fri 10 July 2026 13.46 (2.98%) 13.15 12.73 - 13.49 0.9694 times
Thu 02 July 2026 13.07 (0.69%) 13.00 12.89 - 13.46 1.5304 times
Fri 26 June 2026 12.98 (-1.89%) 13.27 12.60 - 13.50 1.2431 times
Thu 18 June 2026 13.23 (5.08%) 12.78 12.73 - 13.24 0.8685 times
Fri 12 June 2026 12.59 (1.04%) 12.51 12.36 - 12.75 0.7711 times
Fri 05 June 2026 12.46 (-2.43%) 12.77 12.41 - 12.90 1.0471 times
Fri 29 May 2026 12.77 (2.57%) 12.54 12.48 - 12.81 0.6793 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHI are 12.61 and 12.92

Monthly Target 112.36
Monthly Target 212.55
Monthly Target 312.673333333333
Monthly Target 412.86
Monthly Target 512.98

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Mon 03 August 2026 12.73 (1.6%) 12.52 12.49 - 12.80 0.0417 times
Fri 31 July 2026 12.53 (-6.77%) 13.38 11.97 - 13.49 1.1064 times
Tue 30 June 2026 13.44 (5.25%) 12.77 12.36 - 13.50 1.0717 times
Fri 29 May 2026 12.77 (4.84%) 12.20 11.55 - 12.81 0.9653 times
Thu 30 April 2026 12.18 (13.41%) 10.74 10.64 - 12.18 1.2253 times
Tue 31 March 2026 10.74 (-6.12%) 11.36 10.26 - 11.54 1.0645 times
Fri 27 February 2026 11.44 (1.87%) 11.13 11.00 - 11.75 1.083 times
Fri 30 January 2026 11.23 (7.16%) 10.51 10.49 - 11.44 1.1115 times
Wed 31 December 2025 10.48 (-3.76%) 10.83 10.42 - 11.00 1.2053 times
Fri 28 November 2025 10.89 (-4.39%) 11.38 10.28 - 11.43 1.1254 times
Fri 31 October 2025 11.39 (5.56%) 10.70 10.67 - 11.50 1.3524 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHI are 11.5 and 14.74

Yearly Target 18.92
Yearly Target 210.83
Yearly Target 312.163333333333
Yearly Target 414.07
Yearly Target 515.4

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Mon 03 August 2026 12.73 (21.47%) 10.51 10.26 - 13.50 0.7033 times
Wed 31 December 2025 10.48 (-12.23%) 11.97 8.41 - 11.99 1.3725 times
Tue 31 December 2024 11.94 (15.25%) 10.29 10.01 - 12.33 1.0042 times
Fri 29 December 2023 10.36 (-1.43%) 10.97 9.70 - 12.59 1.0477 times
Fri 30 December 2022 10.51 (-30.44%) 15.11 9.61 - 15.23 1.2297 times
Fri 31 December 2021 15.11 (11.6%) 13.57 13.15 - 16.44 1.2994 times
Thu 31 December 2020 13.54 (0%) 11.29 10.84 - 13.89 0.3432 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Convertible CHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calamos Convertible CHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calamos Convertible CHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.66

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.

CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHI

DMA (daily moving average) of Calamos Convertible CHI

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.67
20 day DMA 12.87
35 day DMA 12.95
50 day DMA 12.85
100 day DMA 12.27
150 day DMA 11.92
200 day DMA 11.67

EMA (exponential moving average) of Calamos Convertible CHI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5412.4412.4
12 day EMA12.6512.6312.65
20 day EMA12.7412.7412.76
35 day EMA12.7612.7612.77
50 day EMA12.7412.7412.75

SMA (simple moving average) of Calamos Convertible CHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.3612.38
12 day SMA12.6712.6812.73
20 day SMA12.8712.8912.91
35 day SMA12.9512.9512.94
50 day SMA12.8512.8312.82
100 day SMA12.2712.2512.24
150 day SMA11.9211.911.89
200 day SMA11.6711.6611.65

Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top