Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 11.5 and 11.89
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.43 |
| Intraday Target 3 | 11.566666666667 |
| Intraday Target 4 | 11.82 |
| Intraday Target 5 | 11.96 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.69 (1.65%) | 11.34 | 11.31 - 11.70 | 1.6326 times | Thu 12 February 2026 | 11.50 (-0.26%) | 11.55 | 11.45 - 11.59 | 0.6791 times | Wed 11 February 2026 | 11.53 (0.26%) | 11.55 | 11.45 - 11.60 | 0.826 times | Tue 10 February 2026 | 11.50 (0.44%) | 11.48 | 11.41 - 11.56 | 1.1894 times | Mon 09 February 2026 | 11.45 (1.42%) | 11.30 | 11.24 - 11.49 | 1.0205 times | Fri 06 February 2026 | 11.29 (2.08%) | 11.11 | 11.11 - 11.32 | 0.8089 times | Thu 05 February 2026 | 11.06 (-0.72%) | 11.11 | 11.00 - 11.18 | 0.7014 times | Wed 04 February 2026 | 11.14 (-1.42%) | 11.21 | 11.08 - 11.45 | 1.7101 times | Tue 03 February 2026 | 11.30 (0.18%) | 11.36 | 11.17 - 11.39 | 0.662 times | Mon 02 February 2026 | 11.28 (0.45%) | 11.13 | 11.13 - 11.32 | 0.7699 times | Fri 30 January 2026 | 11.23 (-1.4%) | 11.32 | 11.20 - 11.42 | 0.457 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.47 and 11.93
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.69 (3.54%) | 11.30 | 11.24 - 11.70 | 1.2077 times | Fri 06 February 2026 | 11.29 (0.53%) | 11.13 | 11.00 - 11.45 | 1.0507 times | Fri 30 January 2026 | 11.23 (-0.53%) | 11.31 | 11.13 - 11.44 | 0.786 times | Fri 23 January 2026 | 11.29 (1.9%) | 11.03 | 10.96 - 11.31 | 1.0235 times | Fri 16 January 2026 | 11.08 (0%) | 11.06 | 11.01 - 11.15 | 1.0629 times | Fri 09 January 2026 | 11.08 (4.53%) | 10.65 | 10.49 - 11.09 | 1.1394 times | Fri 02 January 2026 | 10.60 (-2.03%) | 10.79 | 10.46 - 10.87 | 0.8071 times | Fri 26 December 2025 | 10.82 (-0.37%) | 10.90 | 10.78 - 11.00 | 0.7711 times | Fri 19 December 2025 | 10.86 (1.21%) | 10.71 | 10.42 - 10.86 | 1.2761 times | Fri 12 December 2025 | 10.73 (-1.01%) | 10.87 | 10.66 - 10.95 | 0.8754 times | Fri 05 December 2025 | 10.84 (-0.46%) | 10.83 | 10.77 - 10.99 | 1.0254 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.35 and 12.05
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.69 (4.1%) | 11.13 | 11.00 - 11.70 | 0.5356 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 0.9975 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0817 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.01 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2414 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1493 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8807 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.845 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.922 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.3366 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.864 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 11.09 and 12.3
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 11.293333333333 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 12.5 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.69 (11.55%) | 10.51 | 10.49 - 11.70 | 0.1662 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.48 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 1.0818 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 1.1498 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.3566 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.4014 times | Thu 31 December 2020 | 13.54 (0%) | 11.29 | 10.84 - 13.89 | 0.3642 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calamos Convertible CHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.6
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosConvertible in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.02 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.45 | 11.42 |
| 12 day EMA | 11.41 | 11.36 | 11.33 |
| 20 day EMA | 11.31 | 11.27 | 11.25 |
| 35 day EMA | 11.17 | 11.14 | 11.12 |
| 50 day EMA | 11.05 | 11.02 | 11 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.45 | 11.37 |
| 12 day SMA | 11.36 | 11.34 | 11.32 |
| 20 day SMA | 11.3 | 11.27 | 11.25 |
| 35 day SMA | 11.12 | 11.1 | 11.08 |
| 50 day SMA | 11.02 | 11 | 10.99 |
| 100 day SMA | 10.99 | 10.98 | 10.98 |
| 150 day SMA | 10.8 | 10.8 | 10.79 |
| 200 day SMA | 10.67 | 10.66 | 10.65 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
