CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 11.01 and 11.16
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11.04 |
| Intraday Target 3 | 11.13 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.28 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.10 (-0.18%) | 11.22 | 11.07 - 11.22 | 0.5867 times | Fri 23 October 2026 | 11.12 (-0.18%) | 11.01 | 11.01 - 11.19 | 0.6855 times | Thu 22 October 2026 | 11.14 (-1.94%) | 11.30 | 11.10 - 11.42 | 0.7628 times | Wed 21 October 2026 | 11.36 (1.79%) | 11.29 | 11.25 - 11.43 | 1.7946 times | Tue 20 October 2026 | 11.16 (1.18%) | 11.03 | 10.91 - 11.16 | 1.0688 times | Mon 19 October 2026 | 11.03 (-0.27%) | 11.17 | 11.01 - 11.21 | 0.8719 times | Fri 16 October 2026 | 11.06 (-2.73%) | 11.40 | 11.03 - 11.43 | 0.8615 times | Thu 15 October 2026 | 11.37 (0.35%) | 11.26 | 11.05 - 11.40 | 0.8823 times | Wed 14 October 2026 | 11.33 (-3.82%) | 11.62 | 11.32 - 11.62 | 1.2033 times | Tue 13 October 2026 | 11.78 (-1.34%) | 11.92 | 11.65 - 11.92 | 1.2826 times | Mon 12 October 2026 | 11.94 (-0.33%) | 11.89 | 11.85 - 12.04 | 1.074 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.01 and 11.16
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.10 (-0.18%) | 11.22 | 11.07 - 11.22 | 0.1199 times | Fri 23 October 2026 | 11.12 (0.54%) | 11.17 | 10.91 - 11.43 | 1.059 times | Fri 16 October 2026 | 11.06 (-7.68%) | 11.89 | 11.03 - 12.04 | 1.0835 times | Fri 09 October 2026 | 11.98 (3.54%) | 11.57 | 11.42 - 12.02 | 1.6697 times | Fri 02 October 2026 | 11.57 (-2.77%) | 11.88 | 11.25 - 11.88 | 1.3916 times | Fri 25 September 2026 | 11.90 (-1.9%) | 12.31 | 11.88 - 12.49 | 1.1017 times | Fri 18 September 2026 | 12.13 (-1.86%) | 12.20 | 11.90 - 12.25 | 1.227 times | Fri 11 September 2026 | 12.36 (-1.36%) | 12.56 | 12.32 - 12.63 | 0.5474 times | Fri 04 September 2026 | 12.53 (-2.57%) | 12.77 | 12.35 - 12.84 | 1.0908 times | Fri 28 August 2026 | 12.86 (-0.69%) | 12.90 | 12.75 - 13.08 | 0.7092 times | Fri 21 August 2026 | 12.95 (-2.63%) | 13.32 | 12.80 - 13.32 | 0.9783 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.44 and 11.57
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.35 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.10 (-2.89%) | 11.39 | 10.91 - 12.04 | 0.9136 times | Wed 30 September 2026 | 11.43 (-10.07%) | 12.65 | 11.36 - 12.82 | 0.9608 times | Mon 31 August 2026 | 12.71 (1.44%) | 12.52 | 12.49 - 13.49 | 0.7799 times | Fri 31 July 2026 | 12.53 (-6.77%) | 13.38 | 11.97 - 13.49 | 1.0655 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 1.0321 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.9297 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.18 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0251 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.0429 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0704 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1607 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 10.68 and 13.92
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 11.62 |
| Yearly Target 4 | 12.98 |
| Yearly Target 5 | 14.86 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.10 (5.92%) | 10.51 | 10.26 - 13.50 | 0.9195 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.3254 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 0.9697 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 1.0117 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.1875 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.2548 times | Thu 31 December 2020 | 13.54 (0%) | 11.29 | 10.84 - 13.89 | 0.3314 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calamos Convertible CHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.
CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CalamosConvertible in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.75 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.19 | 11.23 |
| 12 day EMA | 11.31 | 11.35 | 11.39 |
| 20 day EMA | 11.47 | 11.51 | 11.55 |
| 35 day EMA | 11.77 | 11.81 | 11.85 |
| 50 day EMA | 12.09 | 12.13 | 12.17 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.16 | 11.15 |
| 12 day SMA | 11.36 | 11.42 | 11.47 |
| 20 day SMA | 11.45 | 11.46 | 11.5 |
| 35 day SMA | 11.75 | 11.79 | 11.83 |
| 50 day SMA | 12.07 | 12.11 | 12.16 |
| 100 day SMA | 12.5 | 12.52 | 12.54 |
| 150 day SMA | 12.32 | 12.32 | 12.32 |
| 200 day SMA | 12.06 | 12.06 | 12.06 |


