ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 11.28 and 11.68

Intraday Target 111.19
Intraday Target 211.36
Intraday Target 311.59
Intraday Target 411.76
Intraday Target 511.99

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Mon 05 October 2026 11.53 (-0.35%) 11.57 11.42 - 11.82 1.2831 times
Fri 02 October 2026 11.57 (1.76%) 11.50 11.37 - 11.61 1.0418 times
Thu 01 October 2026 11.37 (-0.52%) 11.39 11.25 - 11.44 1.0544 times
Wed 30 September 2026 11.43 (-0.35%) 11.47 11.38 - 11.55 0.9757 times
Tue 29 September 2026 11.47 (0.97%) 11.40 11.36 - 11.48 1.0324 times
Mon 28 September 2026 11.36 (-4.54%) 11.88 11.36 - 11.88 1.6714 times
Fri 25 September 2026 11.90 (-0.92%) 11.96 11.88 - 12.11 0.7889 times
Thu 24 September 2026 12.01 (-0.33%) 12.05 11.88 - 12.09 0.7178 times
Wed 23 September 2026 12.05 (-2.19%) 12.30 12.05 - 12.32 0.6644 times
Tue 22 September 2026 12.32 (-0.96%) 12.36 12.24 - 12.48 0.7702 times
Mon 21 September 2026 12.44 (2.56%) 12.31 12.26 - 12.49 1.6312 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHI are 11.28 and 11.68

Weekly Target 111.19
Weekly Target 211.36
Weekly Target 311.59
Weekly Target 411.76
Weekly Target 511.99

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Mon 05 October 2026 11.53 (-0.35%) 11.57 11.42 - 11.82 0.3336 times
Fri 02 October 2026 11.57 (-2.77%) 11.88 11.25 - 11.88 1.5016 times
Fri 25 September 2026 11.90 (-1.9%) 12.31 11.88 - 12.49 1.1888 times
Fri 18 September 2026 12.13 (-1.86%) 12.20 11.90 - 12.25 1.324 times
Fri 11 September 2026 12.36 (-1.36%) 12.56 12.32 - 12.63 0.5907 times
Fri 04 September 2026 12.53 (-2.57%) 12.77 12.35 - 12.84 1.177 times
Fri 28 August 2026 12.86 (-0.69%) 12.90 12.75 - 13.08 0.7653 times
Fri 21 August 2026 12.95 (-2.63%) 13.32 12.80 - 13.32 1.0556 times
Fri 14 August 2026 13.30 (1.99%) 12.95 12.95 - 13.49 1.0057 times
Fri 07 August 2026 13.04 (4.07%) 12.52 12.49 - 13.09 1.0579 times
Fri 31 July 2026 12.53 (-0.87%) 12.75 11.97 - 12.79 1.2585 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHI are 11.39 and 11.96

Monthly Target 110.96
Monthly Target 211.25
Monthly Target 311.533333333333
Monthly Target 411.82
Monthly Target 512.1

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Mon 05 October 2026 11.53 (0.87%) 11.39 11.25 - 11.82 0.1812 times
Wed 30 September 2026 11.43 (-10.07%) 12.65 11.36 - 12.82 1.0383 times
Mon 31 August 2026 12.71 (1.44%) 12.52 12.49 - 13.49 0.8427 times
Fri 31 July 2026 12.53 (-6.77%) 13.38 11.97 - 13.49 1.1514 times
Tue 30 June 2026 13.44 (5.25%) 12.77 12.36 - 13.50 1.1152 times
Fri 29 May 2026 12.77 (4.84%) 12.20 11.55 - 12.81 1.0046 times
Thu 30 April 2026 12.18 (13.41%) 10.74 10.64 - 12.18 1.2751 times
Tue 31 March 2026 10.74 (-6.12%) 11.36 10.26 - 11.54 1.1078 times
Fri 27 February 2026 11.44 (1.87%) 11.13 11.00 - 11.75 1.127 times
Fri 30 January 2026 11.23 (7.16%) 10.51 10.49 - 11.44 1.1567 times
Wed 31 December 2025 10.48 (-3.76%) 10.83 10.42 - 11.00 1.2543 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHI are 10.9 and 14.14

Yearly Target 18.52
Yearly Target 210.03
Yearly Target 311.763333333333
Yearly Target 413.27
Yearly Target 515

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Mon 05 October 2026 11.53 (10.02%) 10.51 10.26 - 13.50 0.8593 times
Wed 31 December 2025 10.48 (-12.23%) 11.97 8.41 - 11.99 1.3385 times
Tue 31 December 2024 11.94 (15.25%) 10.29 10.01 - 12.33 0.9793 times
Fri 29 December 2023 10.36 (-1.43%) 10.97 9.70 - 12.59 1.0217 times
Fri 30 December 2022 10.51 (-30.44%) 15.11 9.61 - 15.23 1.1993 times
Fri 31 December 2021 15.11 (11.6%) 13.57 13.15 - 16.44 1.2672 times
Thu 31 December 2020 13.54 (0%) 11.29 10.84 - 13.89 0.3347 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Convertible CHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calamos Convertible CHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosConvertible stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CalamosConvertible in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.

CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHI

DMA (daily moving average) of Calamos Convertible CHI

DMA period DMA value
5 day DMA 11.47
12 day DMA 11.8
20 day DMA 11.98
35 day DMA 12.34
50 day DMA 12.49
100 day DMA 12.65
150 day DMA 12.3
200 day DMA 12.01

EMA (exponential moving average) of Calamos Convertible CHI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.5511.54
12 day EMA11.7211.7611.8
20 day EMA11.9211.9612
35 day EMA12.1912.2312.27
50 day EMA12.4112.4512.49

SMA (simple moving average) of Calamos Convertible CHI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.4411.51
12 day SMA11.811.8511.89
20 day SMA11.9812.0312.08
35 day SMA12.3412.3912.44
50 day SMA12.4912.5112.54
100 day SMA12.6512.6612.67
150 day SMA12.312.312.3
200 day SMA12.011212

Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top