Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 10.5 and 10.64
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.526666666667 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.67 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.54 (0.86%) | 10.48 | 10.45 - 10.59 | 0.6893 times | Wed 17 December 2025 | 10.45 (-0.95%) | 10.61 | 10.42 - 10.65 | 1.1019 times | Tue 16 December 2025 | 10.55 (0.38%) | 10.49 | 10.45 - 10.55 | 1.1879 times | Mon 15 December 2025 | 10.51 (-2.05%) | 10.71 | 10.51 - 10.72 | 1.2985 times | Fri 12 December 2025 | 10.73 (-1.29%) | 10.76 | 10.66 - 10.82 | 0.7348 times | Thu 11 December 2025 | 10.87 (-0.37%) | 10.91 | 10.79 - 10.95 | 0.6305 times | Wed 10 December 2025 | 10.91 (0.55%) | 10.85 | 10.80 - 10.93 | 0.8874 times | Tue 09 December 2025 | 10.85 (-0.09%) | 10.90 | 10.82 - 10.93 | 0.8692 times | Mon 08 December 2025 | 10.86 (0.18%) | 10.87 | 10.80 - 10.95 | 0.9057 times | Fri 05 December 2025 | 10.84 (-0.46%) | 10.87 | 10.80 - 10.94 | 1.6948 times | Thu 04 December 2025 | 10.89 (0.37%) | 10.82 | 10.82 - 10.94 | 1.1805 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.33 and 10.63
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.54 (-1.77%) | 10.71 | 10.42 - 10.72 | 1.0186 times | Fri 12 December 2025 | 10.73 (-1.01%) | 10.87 | 10.66 - 10.95 | 0.959 times | Fri 05 December 2025 | 10.84 (-0.46%) | 10.83 | 10.77 - 10.99 | 1.1234 times | Fri 28 November 2025 | 10.89 (5.12%) | 10.47 | 10.44 - 10.92 | 0.7894 times | Fri 21 November 2025 | 10.36 (-2.63%) | 10.61 | 10.28 - 10.77 | 1.2473 times | Fri 14 November 2025 | 10.64 (-2.92%) | 11.12 | 10.55 - 11.26 | 0.956 times | Fri 07 November 2025 | 10.96 (-3.78%) | 11.38 | 10.86 - 11.43 | 1.673 times | Fri 31 October 2025 | 11.39 (0%) | 11.32 | 11.30 - 11.41 | 0.1274 times | Fri 31 October 2025 | 11.39 (2.34%) | 11.23 | 11.18 - 11.50 | 1.0047 times | Fri 24 October 2025 | 11.13 (1.92%) | 10.96 | 10.86 - 11.18 | 1.1014 times | Fri 17 October 2025 | 10.92 (-0.36%) | 11.09 | 10.82 - 11.25 | 1.0969 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.2 and 10.77
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.54 (-3.21%) | 10.83 | 10.42 - 10.99 | 0.5983 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.9001 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.1063 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.0242 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.7848 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.7531 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.8217 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.1912 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.6612 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.1591 times | Fri 28 February 2025 | 10.30 (-9.41%) | 11.25 | 10.27 - 11.50 | 0.9043 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 7.69 and 11.27
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 10.313333333333 |
| Yearly Target 4 | 12.22 |
| Yearly Target 5 | 13.89 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.54 (-11.73%) | 11.97 | 8.41 - 11.99 | 1.2686 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 0.956 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 1.0162 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.1989 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.2385 times | Thu 31 December 2020 | 13.54 (0%) | 11.29 | 10.84 - 13.89 | 0.3219 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.55
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.
CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.59 | 10.66 |
| 12 day EMA | 10.68 | 10.7 | 10.74 |
| 20 day EMA | 10.72 | 10.74 | 10.77 |
| 35 day EMA | 10.83 | 10.85 | 10.87 |
| 50 day EMA | 10.9 | 10.91 | 10.93 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.62 | 10.71 |
| 12 day SMA | 10.74 | 10.76 | 10.79 |
| 20 day SMA | 10.71 | 10.71 | 10.71 |
| 35 day SMA | 10.85 | 10.88 | 10.9 |
| 50 day SMA | 10.93 | 10.94 | 10.96 |
| 100 day SMA | 10.74 | 10.73 | 10.73 |
| 150 day SMA | 10.6 | 10.6 | 10.6 |
| 200 day SMA | 10.41 | 10.41 | 10.41 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
