Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 11.03 and 11.14
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.05 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.16 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.08 (1.09%) | 11.00 | 10.98 - 11.09 | 1.8966 times | Thu 08 January 2026 | 10.96 (-0.18%) | 10.98 | 10.89 - 11.00 | 1.0311 times | Wed 07 January 2026 | 10.98 (0.46%) | 10.96 | 10.90 - 11.00 | 0.7565 times | Tue 06 January 2026 | 10.93 (1.67%) | 10.73 | 10.49 - 10.94 | 0.7975 times | Mon 05 January 2026 | 10.75 (1.42%) | 10.65 | 10.61 - 10.77 | 0.9231 times | Fri 02 January 2026 | 10.60 (1.15%) | 10.51 | 10.51 - 10.70 | 0.9211 times | Wed 31 December 2025 | 10.48 (-1.23%) | 10.53 | 10.46 - 10.63 | 1.1467 times | Tue 30 December 2025 | 10.61 (-1.3%) | 10.69 | 10.60 - 10.74 | 0.9216 times | Mon 29 December 2025 | 10.75 (-0.65%) | 10.79 | 10.69 - 10.87 | 0.839 times | Fri 26 December 2025 | 10.82 (-0.73%) | 10.87 | 10.78 - 10.92 | 0.7667 times | Wed 24 December 2025 | 10.90 (-0.09%) | 10.86 | 10.85 - 10.93 | 0.5339 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.79 and 11.39
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.08 (4.53%) | 10.65 | 10.49 - 11.09 | 1.1222 times | Fri 02 January 2026 | 10.60 (-2.03%) | 10.79 | 10.46 - 10.87 | 0.7949 times | Fri 26 December 2025 | 10.82 (-0.37%) | 10.90 | 10.78 - 11.00 | 0.7595 times | Fri 19 December 2025 | 10.86 (1.21%) | 10.71 | 10.42 - 10.86 | 1.2568 times | Fri 12 December 2025 | 10.73 (-1.01%) | 10.87 | 10.66 - 10.95 | 0.8622 times | Fri 05 December 2025 | 10.84 (-0.46%) | 10.83 | 10.77 - 10.99 | 1.0099 times | Fri 28 November 2025 | 10.89 (5.12%) | 10.47 | 10.44 - 10.92 | 0.7097 times | Fri 21 November 2025 | 10.36 (-2.63%) | 10.61 | 10.28 - 10.77 | 1.1213 times | Fri 14 November 2025 | 10.64 (-2.92%) | 11.12 | 10.55 - 11.26 | 0.8594 times | Fri 07 November 2025 | 10.96 (-3.78%) | 11.38 | 10.86 - 11.43 | 1.504 times | Fri 31 October 2025 | 11.39 (0%) | 11.32 | 11.30 - 11.41 | 0.1146 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.79 and 11.39
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.08 (5.73%) | 10.51 | 10.49 - 11.09 | 0.2971 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.016 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.9486 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.1659 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.0795 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8271 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.7937 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.866 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.2554 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.7507 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.2216 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 10.79 and 11.39
| Yearly Target 1 | 10.29 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 10.886666666667 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.08 (5.73%) | 10.51 | 10.49 - 11.09 | 0.035 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.5084 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 1.1026 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 1.1719 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.3827 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.4283 times | Thu 31 December 2020 | 13.54 (0%) | 11.29 | 10.84 - 13.89 | 0.3712 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Calamos Convertible CHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.74
Tomorrow's movement Prediction of Calamos Convertible CHI looks bullish. It has broken an important resistance level of 11 with high volumes
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosConvertible in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.87 | 10.83 |
| 12 day EMA | 10.85 | 10.81 | 10.78 |
| 20 day EMA | 10.82 | 10.79 | 10.77 |
| 35 day EMA | 10.84 | 10.83 | 10.82 |
| 50 day EMA | 10.88 | 10.87 | 10.87 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.84 | 10.75 |
| 12 day SMA | 10.81 | 10.8 | 10.79 |
| 20 day SMA | 10.76 | 10.75 | 10.75 |
| 35 day SMA | 10.75 | 10.74 | 10.72 |
| 50 day SMA | 10.86 | 10.86 | 10.87 |
| 100 day SMA | 10.81 | 10.8 | 10.79 |
| 150 day SMA | 10.66 | 10.65 | 10.64 |
| 200 day SMA | 10.46 | 10.46 | 10.45 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
