CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 12.61 and 12.92
| Intraday Target 1 | 12.36 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 12.673333333333 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 12.98 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.73 (1.6%) | 12.52 | 12.49 - 12.80 | 0.8305 times | Fri 31 July 2026 | 12.53 (1.21%) | 12.47 | 12.40 - 12.63 | 1.3137 times | Thu 30 July 2026 | 12.38 (3.25%) | 12.06 | 12.06 - 12.38 | 0.8169 times | Wed 29 July 2026 | 11.99 (-2.6%) | 12.29 | 11.97 - 12.32 | 1.3154 times | Tue 28 July 2026 | 12.31 (-2.07%) | 12.54 | 12.27 - 12.55 | 0.818 times | Mon 27 July 2026 | 12.57 (-0.55%) | 12.75 | 12.50 - 12.79 | 0.6967 times | Fri 24 July 2026 | 12.64 (-2.17%) | 12.92 | 12.61 - 12.97 | 0.9643 times | Thu 23 July 2026 | 12.92 (-1.67%) | 13.01 | 12.87 - 13.13 | 1.0027 times | Wed 22 July 2026 | 13.14 (0%) | 13.10 | 13.10 - 13.25 | 0.8056 times | Tue 21 July 2026 | 13.14 (2.1%) | 12.97 | 12.93 - 13.17 | 1.4362 times | Mon 20 July 2026 | 12.87 (0.63%) | 12.84 | 12.83 - 12.94 | 1.0354 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 12.61 and 12.92
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.673333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.73 (1.6%) | 12.52 | 12.49 - 12.80 | 0.1881 times | Fri 31 July 2026 | 12.53 (-0.87%) | 12.75 | 11.97 - 12.79 | 1.1234 times | Fri 24 July 2026 | 12.64 (-1.17%) | 12.84 | 12.61 - 13.25 | 1.1876 times | Fri 17 July 2026 | 12.79 (-4.98%) | 13.35 | 12.53 - 13.46 | 1.0713 times | Fri 10 July 2026 | 13.46 (2.98%) | 13.15 | 12.73 - 13.49 | 0.9694 times | Thu 02 July 2026 | 13.07 (0.69%) | 13.00 | 12.89 - 13.46 | 1.5304 times | Fri 26 June 2026 | 12.98 (-1.89%) | 13.27 | 12.60 - 13.50 | 1.2431 times | Thu 18 June 2026 | 13.23 (5.08%) | 12.78 | 12.73 - 13.24 | 0.8685 times | Fri 12 June 2026 | 12.59 (1.04%) | 12.51 | 12.36 - 12.75 | 0.7711 times | Fri 05 June 2026 | 12.46 (-2.43%) | 12.77 | 12.41 - 12.90 | 1.0471 times | Fri 29 May 2026 | 12.77 (2.57%) | 12.54 | 12.48 - 12.81 | 0.6793 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 12.61 and 12.92
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.73 (1.6%) | 12.52 | 12.49 - 12.80 | 0.0417 times | Fri 31 July 2026 | 12.53 (-6.77%) | 13.38 | 11.97 - 13.49 | 1.1064 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 1.0717 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.9653 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.2253 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0645 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.083 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.1115 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.2053 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.1254 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.3524 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 11.5 and 14.74
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 12.163333333333 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 15.4 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.73 (21.47%) | 10.51 | 10.26 - 13.50 | 0.7033 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.3725 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 1.0042 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 1.0477 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.2297 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.2994 times | Thu 31 December 2020 | 13.54 (0%) | 11.29 | 10.84 - 13.89 | 0.3432 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamos Convertible CHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calamos Convertible CHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.66
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.27 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.44 | 12.4 |
| 12 day EMA | 12.65 | 12.63 | 12.65 |
| 20 day EMA | 12.74 | 12.74 | 12.76 |
| 35 day EMA | 12.76 | 12.76 | 12.77 |
| 50 day EMA | 12.74 | 12.74 | 12.75 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.36 | 12.38 |
| 12 day SMA | 12.67 | 12.68 | 12.73 |
| 20 day SMA | 12.87 | 12.89 | 12.91 |
| 35 day SMA | 12.95 | 12.95 | 12.94 |
| 50 day SMA | 12.85 | 12.83 | 12.82 |
| 100 day SMA | 12.27 | 12.25 | 12.24 |
| 150 day SMA | 11.92 | 11.9 | 11.89 |
| 200 day SMA | 11.67 | 11.66 | 11.65 |


