ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 10.33 and 10.73

Intraday Target 110.25
Intraday Target 210.4
Intraday Target 310.65
Intraday Target 410.8
Intraday Target 511.05

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Fri 27 March 2026 10.55 (-3.65%) 10.90 10.50 - 10.90 1.5367 times
Thu 26 March 2026 10.95 (-1.79%) 11.07 10.86 - 11.16 0.847 times
Wed 25 March 2026 11.15 (0.45%) 11.10 11.10 - 11.30 1.1086 times
Tue 24 March 2026 11.10 (0.45%) 11.05 11.00 - 11.24 0.587 times
Mon 23 March 2026 11.05 (0%) 11.16 11.05 - 11.31 1.1333 times
Fri 20 March 2026 11.05 (-2.04%) 11.25 11.00 - 11.45 1.4125 times
Thu 19 March 2026 11.28 (-0.53%) 11.27 11.14 - 11.44 0.6823 times
Tue 17 March 2026 11.34 (0.35%) 11.36 11.24 - 11.44 0.8981 times
Mon 16 March 2026 11.30 (1.71%) 11.25 11.19 - 11.31 0.8695 times
Fri 13 March 2026 11.11 (-0.89%) 11.20 11.04 - 11.30 0.925 times
Thu 12 March 2026 11.21 (-1.32%) 11.26 11.15 - 11.46 0.5502 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHI are 10.12 and 10.93

Weekly Target 19.98
Weekly Target 210.26
Weekly Target 310.786666666667
Weekly Target 411.07
Weekly Target 511.6

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Fri 27 March 2026 10.55 (-4.52%) 11.16 10.50 - 11.31 1.158 times
Fri 20 March 2026 11.05 (-0.54%) 11.25 11.00 - 11.45 0.8581 times
Fri 13 March 2026 11.11 (-0.45%) 11.06 10.83 - 11.49 1.0081 times
Fri 06 March 2026 11.16 (-2.45%) 11.36 11.13 - 11.54 1.0036 times
Fri 27 February 2026 11.44 (-0.78%) 11.54 11.31 - 11.71 1.1037 times
Fri 20 February 2026 11.53 (-1.37%) 11.68 11.45 - 11.75 0.988 times
Fri 13 February 2026 11.69 (0%) 11.34 11.31 - 11.70 0.4192 times
Fri 13 February 2026 11.69 (3.54%) 11.30 11.24 - 11.70 1.3731 times
Fri 06 February 2026 11.29 (0.53%) 11.13 11.00 - 11.45 1.1946 times
Fri 30 January 2026 11.23 (-0.53%) 11.31 11.13 - 11.44 0.8937 times
Fri 23 January 2026 11.29 (1.9%) 11.03 10.96 - 11.31 1.1637 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHI are 10.01 and 11.05

Monthly Target 19.82
Monthly Target 210.19
Monthly Target 310.863333333333
Monthly Target 411.23
Monthly Target 511.9

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Fri 27 March 2026 10.55 (-7.78%) 11.36 10.50 - 11.54 0.8379 times
Fri 27 February 2026 11.44 (1.87%) 11.13 11.00 - 11.75 1.0565 times
Fri 30 January 2026 11.23 (7.16%) 10.51 10.49 - 11.44 0.9948 times
Wed 31 December 2025 10.48 (-3.76%) 10.83 10.42 - 11.00 1.0788 times
Fri 28 November 2025 10.89 (-4.39%) 11.38 10.28 - 11.43 1.0073 times
Fri 31 October 2025 11.39 (5.56%) 10.70 10.67 - 11.50 1.238 times
Tue 30 September 2025 10.79 (3.45%) 10.29 10.28 - 11.00 1.1462 times
Fri 29 August 2025 10.43 (1.36%) 10.27 10.10 - 10.44 0.8783 times
Thu 31 July 2025 10.29 (-2.19%) 10.53 10.28 - 10.62 0.8427 times
Mon 30 June 2025 10.52 (4.26%) 10.11 10.00 - 10.52 0.9195 times
Fri 30 May 2025 10.09 (0.4%) 10.04 10.00 - 10.52 1.333 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHI are 10.52 and 11.78

Yearly Target 19.67
Yearly Target 210.11
Yearly Target 310.93
Yearly Target 411.37
Yearly Target 512.19

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Fri 27 March 2026 10.55 (0.67%) 10.51 10.49 - 11.75 0.3076 times
Wed 31 December 2025 10.48 (-12.23%) 11.97 8.41 - 11.99 1.4493 times
Tue 31 December 2024 11.94 (15.25%) 10.29 10.01 - 12.33 1.0594 times
Fri 29 December 2023 10.36 (-1.43%) 10.97 9.70 - 12.59 1.1261 times
Fri 30 December 2022 10.51 (-30.44%) 15.11 9.61 - 15.23 1.3286 times
Fri 31 December 2021 15.11 (11.6%) 13.57 13.15 - 16.44 1.3724 times
Thu 31 December 2020 13.54 (0%) 11.29 10.84 - 13.89 0.3567 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Convertible CHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calamos Convertible CHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Calamos Convertible CHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.8

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosConvertible (CHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.

CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalamosConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.05 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.

CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHI

DMA (daily moving average) of Calamos Convertible CHI

DMA period DMA value
5 day DMA 10.96
12 day DMA 11.12
20 day DMA 11.22
35 day DMA 11.34
50 day DMA 11.3
100 day DMA 11.07
150 day DMA 10.98
200 day DMA 10.83

EMA (exponential moving average) of Calamos Convertible CHI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.911.0811.14
12 day EMA11.0711.1711.21
20 day EMA11.1611.2211.25
35 day EMA11.211.2411.26
50 day EMA11.2411.2711.28

SMA (simple moving average) of Calamos Convertible CHI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9611.0611.13
12 day SMA11.1211.1611.18
20 day SMA11.2211.2711.29
35 day SMA11.3411.3511.36
50 day SMA11.311.3111.31
100 day SMA11.0711.0811.08
150 day SMA10.9810.9810.98
200 day SMA10.8310.8210.82

Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top