ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 11.22 and 11.43

Intraday Target 111.17
Intraday Target 211.26
Intraday Target 311.376666666667
Intraday Target 411.47
Intraday Target 511.59

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Wed 11 March 2026 11.36 (3.37%) 11.49 11.28 - 11.49 1.7538 times
Mon 09 March 2026 10.99 (-1.52%) 11.06 10.83 - 11.10 1.2419 times
Fri 06 March 2026 11.16 (-2.11%) 11.26 11.13 - 11.30 0.9231 times
Thu 05 March 2026 11.40 (-0.78%) 11.45 11.31 - 11.48 0.9253 times
Wed 04 March 2026 11.49 (0.61%) 11.42 11.42 - 11.54 0.7753 times
Tue 03 March 2026 11.42 (-0.7%) 11.45 11.24 - 11.47 0.9946 times
Mon 02 March 2026 11.50 (0.52%) 11.36 11.36 - 11.53 0.8005 times
Fri 27 February 2026 11.44 (-0.69%) 11.38 11.31 - 11.49 0.9371 times
Thu 26 February 2026 11.52 (0.17%) 11.51 11.42 - 11.59 0.7624 times
Wed 25 February 2026 11.50 (0.61%) 11.52 11.48 - 11.58 0.886 times
Tue 24 February 2026 11.43 (-0.44%) 11.49 11.41 - 11.55 0.9801 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHI are 11.1 and 11.76

Weekly Target 110.57
Weekly Target 210.96
Weekly Target 311.226666666667
Weekly Target 411.62
Weekly Target 511.89

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Wed 11 March 2026 11.36 (1.79%) 11.06 10.83 - 11.49 0.6785 times
Fri 06 March 2026 11.16 (-2.45%) 11.36 11.13 - 11.54 1.0008 times
Fri 27 February 2026 11.44 (-0.78%) 11.54 11.31 - 11.71 1.1006 times
Fri 20 February 2026 11.53 (-1.37%) 11.68 11.45 - 11.75 0.9852 times
Fri 13 February 2026 11.69 (0%) 11.34 11.31 - 11.70 0.418 times
Fri 13 February 2026 11.69 (3.54%) 11.30 11.24 - 11.70 1.3692 times
Fri 06 February 2026 11.29 (0.53%) 11.13 11.00 - 11.45 1.1912 times
Fri 30 January 2026 11.23 (-0.53%) 11.31 11.13 - 11.44 0.8912 times
Fri 23 January 2026 11.29 (1.9%) 11.03 10.96 - 11.31 1.1604 times
Fri 16 January 2026 11.08 (0%) 11.06 11.01 - 11.15 1.2051 times
Fri 09 January 2026 11.08 (4.53%) 10.65 10.49 - 11.09 1.2918 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHI are 11.01 and 11.72

Monthly Target 110.53
Monthly Target 210.95
Monthly Target 311.243333333333
Monthly Target 411.66
Monthly Target 511.95

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Wed 11 March 2026 11.36 (-0.7%) 11.36 10.83 - 11.54 0.3683 times
Fri 27 February 2026 11.44 (1.87%) 11.13 11.00 - 11.75 1.1106 times
Fri 30 January 2026 11.23 (7.16%) 10.51 10.49 - 11.44 1.0458 times
Wed 31 December 2025 10.48 (-3.76%) 10.83 10.42 - 11.00 1.1341 times
Fri 28 November 2025 10.89 (-4.39%) 11.38 10.28 - 11.43 1.0589 times
Fri 31 October 2025 11.39 (5.56%) 10.70 10.67 - 11.50 1.3014 times
Tue 30 September 2025 10.79 (3.45%) 10.29 10.28 - 11.00 1.2049 times
Fri 29 August 2025 10.43 (1.36%) 10.27 10.10 - 10.44 0.9233 times
Thu 31 July 2025 10.29 (-2.19%) 10.53 10.28 - 10.62 0.8859 times
Mon 30 June 2025 10.52 (4.26%) 10.11 10.00 - 10.52 0.9667 times
Fri 30 May 2025 10.09 (0.4%) 10.04 10.00 - 10.52 1.4013 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHI are 10.93 and 12.19

Yearly Target 19.94
Yearly Target 210.65
Yearly Target 311.2
Yearly Target 411.91
Yearly Target 512.46

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Wed 11 March 2026 11.36 (8.4%) 10.51 10.49 - 11.75 0.2576 times
Wed 31 December 2025 10.48 (-12.23%) 11.97 8.41 - 11.99 1.4602 times
Tue 31 December 2024 11.94 (15.25%) 10.29 10.01 - 12.33 1.0673 times
Fri 29 December 2023 10.36 (-1.43%) 10.97 9.70 - 12.59 1.1345 times
Fri 30 December 2022 10.51 (-30.44%) 15.11 9.61 - 15.23 1.3385 times
Fri 31 December 2021 15.11 (11.6%) 13.57 13.15 - 16.44 1.3826 times
Thu 31 December 2020 13.54 (0%) 11.29 10.84 - 13.89 0.3593 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Convertible CHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calamos Convertible CHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Calamos Convertible CHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.35

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalamosConvertible in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.

CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHI

DMA (daily moving average) of Calamos Convertible CHI

DMA period DMA value
5 day DMA 11.28
12 day DMA 11.39
20 day DMA 11.47
35 day DMA 11.39
50 day DMA 11.25
100 day DMA 11.08
150 day DMA 10.93
200 day DMA 10.77

EMA (exponential moving average) of Calamos Convertible CHI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.2311.35
12 day EMA11.3511.3511.42
20 day EMA11.3811.3811.42
35 day EMA11.3111.3111.33
50 day EMA11.2311.2211.23

SMA (simple moving average) of Calamos Convertible CHI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.2911.39
12 day SMA11.3911.4111.45
20 day SMA11.4711.4811.5
35 day SMA11.3911.3811.38
50 day SMA11.2511.2311.23
100 day SMA11.0811.0711.08
150 day SMA10.9310.9210.91
200 day SMA10.7710.7710.77

Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top