CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 11.22 and 11.43
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.26 |
| Intraday Target 3 | 11.376666666667 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.59 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.36 (3.37%) | 11.49 | 11.28 - 11.49 | 1.7538 times | Mon 09 March 2026 | 10.99 (-1.52%) | 11.06 | 10.83 - 11.10 | 1.2419 times | Fri 06 March 2026 | 11.16 (-2.11%) | 11.26 | 11.13 - 11.30 | 0.9231 times | Thu 05 March 2026 | 11.40 (-0.78%) | 11.45 | 11.31 - 11.48 | 0.9253 times | Wed 04 March 2026 | 11.49 (0.61%) | 11.42 | 11.42 - 11.54 | 0.7753 times | Tue 03 March 2026 | 11.42 (-0.7%) | 11.45 | 11.24 - 11.47 | 0.9946 times | Mon 02 March 2026 | 11.50 (0.52%) | 11.36 | 11.36 - 11.53 | 0.8005 times | Fri 27 February 2026 | 11.44 (-0.69%) | 11.38 | 11.31 - 11.49 | 0.9371 times | Thu 26 February 2026 | 11.52 (0.17%) | 11.51 | 11.42 - 11.59 | 0.7624 times | Wed 25 February 2026 | 11.50 (0.61%) | 11.52 | 11.48 - 11.58 | 0.886 times | Tue 24 February 2026 | 11.43 (-0.44%) | 11.49 | 11.41 - 11.55 | 0.9801 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.1 and 11.76
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.36 (1.79%) | 11.06 | 10.83 - 11.49 | 0.6785 times | Fri 06 March 2026 | 11.16 (-2.45%) | 11.36 | 11.13 - 11.54 | 1.0008 times | Fri 27 February 2026 | 11.44 (-0.78%) | 11.54 | 11.31 - 11.71 | 1.1006 times | Fri 20 February 2026 | 11.53 (-1.37%) | 11.68 | 11.45 - 11.75 | 0.9852 times | Fri 13 February 2026 | 11.69 (0%) | 11.34 | 11.31 - 11.70 | 0.418 times | Fri 13 February 2026 | 11.69 (3.54%) | 11.30 | 11.24 - 11.70 | 1.3692 times | Fri 06 February 2026 | 11.29 (0.53%) | 11.13 | 11.00 - 11.45 | 1.1912 times | Fri 30 January 2026 | 11.23 (-0.53%) | 11.31 | 11.13 - 11.44 | 0.8912 times | Fri 23 January 2026 | 11.29 (1.9%) | 11.03 | 10.96 - 11.31 | 1.1604 times | Fri 16 January 2026 | 11.08 (0%) | 11.06 | 11.01 - 11.15 | 1.2051 times | Fri 09 January 2026 | 11.08 (4.53%) | 10.65 | 10.49 - 11.09 | 1.2918 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.01 and 11.72
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.243333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.36 (-0.7%) | 11.36 | 10.83 - 11.54 | 0.3683 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.1106 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0458 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1341 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0589 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.3014 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.2049 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.9233 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8859 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.9667 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.4013 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 10.93 and 12.19
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 11.2 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.36 (8.4%) | 10.51 | 10.49 - 11.75 | 0.2576 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.4602 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 1.0673 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 1.1345 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.3385 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.3826 times | Thu 31 December 2020 | 13.54 (0%) | 11.29 | 10.84 - 13.89 | 0.3593 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamos Convertible CHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Calamos Convertible CHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.35
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosConvertible in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.23 | 11.35 |
| 12 day EMA | 11.35 | 11.35 | 11.42 |
| 20 day EMA | 11.38 | 11.38 | 11.42 |
| 35 day EMA | 11.31 | 11.31 | 11.33 |
| 50 day EMA | 11.23 | 11.22 | 11.23 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.29 | 11.39 |
| 12 day SMA | 11.39 | 11.41 | 11.45 |
| 20 day SMA | 11.47 | 11.48 | 11.5 |
| 35 day SMA | 11.39 | 11.38 | 11.38 |
| 50 day SMA | 11.25 | 11.23 | 11.23 |
| 100 day SMA | 11.08 | 11.07 | 11.08 |
| 150 day SMA | 10.93 | 10.92 | 10.91 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |


