CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 11.77 and 12.07
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.82 |
| Intraday Target 3 | 12.01 |
| Intraday Target 4 | 12.12 |
| Intraday Target 5 | 12.31 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.93 (-1.97%) | 12.12 | 11.90 - 12.20 | 1.2602 times | Mon 14 September 2026 | 12.17 (-1.54%) | 12.20 | 11.95 - 12.23 | 1.39 times | Fri 11 September 2026 | 12.36 (-0.08%) | 12.48 | 12.32 - 12.56 | 0.9313 times | Thu 10 September 2026 | 12.37 (-0.96%) | 12.42 | 12.35 - 12.50 | 0.4963 times | Wed 09 September 2026 | 12.49 (-0.56%) | 12.55 | 12.48 - 12.60 | 0.5467 times | Tue 08 September 2026 | 12.56 (0.24%) | 12.56 | 12.52 - 12.63 | 0.7989 times | Fri 04 September 2026 | 12.53 (0.08%) | 12.55 | 12.48 - 12.56 | 0.9307 times | Thu 03 September 2026 | 12.52 (0.89%) | 12.49 | 12.36 - 12.82 | 1.4444 times | Wed 02 September 2026 | 12.41 (-0.08%) | 12.42 | 12.35 - 12.66 | 0.9347 times | Tue 01 September 2026 | 12.42 (-2.28%) | 12.65 | 12.39 - 12.65 | 1.2669 times | Mon 31 August 2026 | 12.71 (-1.17%) | 12.77 | 12.66 - 12.84 | 0.9495 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.75 and 12.08
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.93 (-3.48%) | 12.20 | 11.90 - 12.23 | 0.5641 times | Fri 11 September 2026 | 12.36 (-1.36%) | 12.56 | 12.32 - 12.63 | 0.5903 times | Fri 04 September 2026 | 12.53 (-2.57%) | 12.77 | 12.35 - 12.84 | 1.1764 times | Fri 28 August 2026 | 12.86 (-0.69%) | 12.90 | 12.75 - 13.08 | 0.7648 times | Fri 21 August 2026 | 12.95 (-2.63%) | 13.32 | 12.80 - 13.32 | 1.055 times | Fri 14 August 2026 | 13.30 (1.99%) | 12.95 | 12.95 - 13.49 | 1.0052 times | Fri 07 August 2026 | 13.04 (4.07%) | 12.52 | 12.49 - 13.09 | 1.0573 times | Fri 31 July 2026 | 12.53 (-0.87%) | 12.75 | 11.97 - 12.79 | 1.2578 times | Fri 24 July 2026 | 12.64 (-1.17%) | 12.84 | 12.61 - 13.25 | 1.3297 times | Fri 17 July 2026 | 12.79 (-4.98%) | 13.35 | 12.53 - 13.46 | 1.1994 times | Fri 10 July 2026 | 13.46 (2.98%) | 13.15 | 12.73 - 13.49 | 1.0854 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.46 and 12.38
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.216666666667 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.93 (-6.14%) | 12.65 | 11.90 - 12.82 | 0.4193 times | Mon 31 August 2026 | 12.71 (1.44%) | 12.52 | 12.49 - 13.49 | 0.8046 times | Fri 31 July 2026 | 12.53 (-6.77%) | 13.38 | 11.97 - 13.49 | 1.0993 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 1.0648 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.9591 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.2174 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0576 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.076 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.1043 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1975 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.1182 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 11.1 and 14.34
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 11.896666666667 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 15.14 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.93 (13.84%) | 10.51 | 10.26 - 13.50 | 0.7999 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.3514 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 0.9888 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 1.0316 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.2109 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.2795 times | Thu 31 December 2020 | 13.54 (0%) | 11.29 | 10.84 - 13.89 | 0.3379 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.19
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.
CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.27 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.35 | 12.44 |
| 12 day EMA | 12.42 | 12.51 | 12.57 |
| 20 day EMA | 12.55 | 12.62 | 12.67 |
| 35 day EMA | 12.69 | 12.74 | 12.77 |
| 50 day EMA | 12.79 | 12.83 | 12.86 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.39 | 12.46 |
| 12 day SMA | 12.44 | 12.53 | 12.59 |
| 20 day SMA | 12.65 | 12.71 | 12.77 |
| 35 day SMA | 12.75 | 12.77 | 12.78 |
| 50 day SMA | 12.83 | 12.86 | 12.87 |
| 100 day SMA | 12.71 | 12.71 | 12.71 |
| 150 day SMA | 12.27 | 12.26 | 12.26 |
| 200 day SMA | 11.93 | 11.93 | 11.92 |


