Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHI
- CHI Experts view
- Tomorrow's Movement CHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 11.88 and 12.13
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 11.916666666667 |
| Intraday Target 4 | 12.08 |
| Intraday Target 5 | 12.17 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.00 (2.65%) | 11.75 | 11.75 - 12.00 | 0.8004 times | Tue 19 May 2026 | 11.69 (-0.51%) | 11.67 | 11.55 - 11.80 | 1.043 times | Mon 18 May 2026 | 11.75 (-2.65%) | 12.07 | 11.66 - 12.18 | 1.205 times | Fri 15 May 2026 | 12.07 (-3.05%) | 12.39 | 12.03 - 12.39 | 0.7102 times | Thu 14 May 2026 | 12.45 (-0.95%) | 12.54 | 12.42 - 12.57 | 1.2738 times | Wed 13 May 2026 | 12.57 (0.72%) | 12.51 | 12.34 - 12.61 | 0.8205 times | Tue 12 May 2026 | 12.48 (-1.03%) | 12.64 | 12.33 - 12.69 | 1.3195 times | Mon 11 May 2026 | 12.61 (1.12%) | 12.49 | 12.47 - 12.70 | 1.1783 times | Fri 08 May 2026 | 12.47 (0.97%) | 12.40 | 12.37 - 12.49 | 0.6811 times | Thu 07 May 2026 | 12.35 (-1.28%) | 12.46 | 12.25 - 12.48 | 0.9683 times | Wed 06 May 2026 | 12.51 (1.71%) | 12.38 | 12.23 - 12.53 | 1.5034 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.46 and 12.09
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.00 (-0.58%) | 12.07 | 11.55 - 12.18 | 0.5788 times | Fri 15 May 2026 | 12.07 (-3.21%) | 12.49 | 12.03 - 12.70 | 1.0067 times | Fri 08 May 2026 | 12.47 (1.96%) | 12.26 | 12.15 - 12.53 | 1.0641 times | Fri 01 May 2026 | 12.23 (1.66%) | 12.08 | 11.92 - 12.25 | 0.7989 times | Fri 24 April 2026 | 12.03 (1.95%) | 11.79 | 11.76 - 12.15 | 1.0983 times | Fri 17 April 2026 | 11.80 (0.94%) | 11.68 | 11.57 - 11.89 | 1.0208 times | Fri 10 April 2026 | 11.69 (4.56%) | 11.18 | 11.06 - 12.13 | 1.6647 times | Thu 02 April 2026 | 11.18 (5.97%) | 10.56 | 10.26 - 11.20 | 0.9076 times | Fri 27 March 2026 | 10.55 (-4.52%) | 11.16 | 10.50 - 11.31 | 1.0684 times | Fri 20 March 2026 | 11.05 (-0.54%) | 11.25 | 11.00 - 11.45 | 0.7916 times | Fri 13 March 2026 | 11.11 (-0.45%) | 11.06 | 10.83 - 11.49 | 0.93 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.2 and 12.35
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.00 (-1.48%) | 12.20 | 11.55 - 12.70 | 0.6302 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.1075 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 0.9621 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 0.9789 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0047 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0894 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0172 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2224 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1575 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.83 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8511 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHI are 11.13 and 13.57
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 11.653333333333 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 14.09 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.00 (14.5%) | 10.51 | 10.26 - 12.70 | 0.4911 times | Wed 31 December 2025 | 10.48 (-12.23%) | 11.97 | 8.41 - 11.99 | 1.4188 times | Tue 31 December 2024 | 11.94 (15.25%) | 10.29 | 10.01 - 12.33 | 1.038 times | Fri 29 December 2023 | 10.36 (-1.43%) | 10.97 | 9.70 - 12.59 | 1.083 times | Fri 30 December 2022 | 10.51 (-30.44%) | 15.11 | 9.61 - 15.23 | 1.2712 times | Fri 31 December 2021 | 15.11 (11.6%) | 13.57 | 13.15 - 16.44 | 1.3432 times | Thu 31 December 2020 | 13.54 (0%) | 11.29 | 10.84 - 13.89 | 0.3547 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calamos Convertible CHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalamosConvertible in short term but the sell signal is initial and weak.
CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.99 | 12.14 |
| 12 day EMA | 12.13 | 12.15 | 12.23 |
| 20 day EMA | 12.11 | 12.12 | 12.16 |
| 35 day EMA | 11.94 | 11.94 | 11.96 |
| 50 day EMA | 11.68 | 11.67 | 11.67 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.11 | 12.26 |
| 12 day SMA | 12.27 | 12.29 | 12.33 |
| 20 day SMA | 12.2 | 12.21 | 12.22 |
| 35 day SMA | 11.96 | 11.92 | 11.89 |
| 50 day SMA | 11.68 | 11.67 | 11.66 |
| 100 day SMA | 11.45 | 11.44 | 11.43 |
| 150 day SMA | 11.27 | 11.27 | 11.26 |
| 200 day SMA | 11.09 | 11.08 | 11.08 |
Videos related to: CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
