Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 107.12 and 109.7
| Intraday Target 1 | 106.65 |
| Intraday Target 2 | 107.59 |
| Intraday Target 3 | 109.22666666667 |
| Intraday Target 4 | 110.17 |
| Intraday Target 5 | 111.81 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 108.54 (-1.2%) | 108.73 | 108.28 - 110.86 | 1.0439 times | Wed 26 August 2026 | 109.86 (-0.35%) | 110.39 | 108.44 - 111.00 | 0.925 times | Tue 25 August 2026 | 110.25 (-0.78%) | 111.71 | 108.87 - 112.14 | 1.2998 times | Mon 24 August 2026 | 111.12 (1.37%) | 110.42 | 107.88 - 111.42 | 0.7044 times | Fri 21 August 2026 | 109.62 (0.34%) | 109.50 | 107.87 - 110.35 | 1.1012 times | Thu 20 August 2026 | 109.25 (0.04%) | 108.72 | 108.72 - 110.62 | 0.9507 times | Wed 19 August 2026 | 109.21 (1.89%) | 108.00 | 108.00 - 110.93 | 1.5391 times | Tue 18 August 2026 | 107.18 (2.14%) | 105.32 | 104.12 - 107.73 | 0.8495 times | Mon 17 August 2026 | 104.93 (0.47%) | 103.74 | 103.18 - 105.23 | 0.9018 times | Fri 14 August 2026 | 104.44 (-0.12%) | 104.85 | 104.01 - 105.45 | 0.6847 times | Thu 13 August 2026 | 104.57 (-0.92%) | 106.05 | 103.49 - 106.78 | 1.0242 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 106.08 and 110.34
| Weekly Target 1 | 105.26 |
| Weekly Target 2 | 106.9 |
| Weekly Target 3 | 109.52 |
| Weekly Target 4 | 111.16 |
| Weekly Target 5 | 113.78 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 108.54 (-0.99%) | 110.42 | 107.88 - 112.14 | 0.6202 times | Fri 21 August 2026 | 109.62 (4.96%) | 103.74 | 103.18 - 110.93 | 0.8339 times | Fri 14 August 2026 | 104.44 (-2.08%) | 105.48 | 101.27 - 106.78 | 0.837 times | Fri 07 August 2026 | 106.66 (-4.33%) | 112.86 | 104.80 - 115.36 | 1.3463 times | Fri 31 July 2026 | 111.49 (0.88%) | 111.80 | 110.17 - 115.77 | 0.9687 times | Fri 24 July 2026 | 110.52 (-1.18%) | 112.48 | 105.46 - 113.03 | 1.208 times | Fri 17 July 2026 | 111.84 (1.98%) | 111.24 | 104.76 - 112.71 | 1.027 times | Fri 10 July 2026 | 109.67 (-2.33%) | 110.93 | 105.64 - 112.78 | 1.016 times | Thu 02 July 2026 | 112.29 (-0.38%) | 112.94 | 108.89 - 114.25 | 0.8731 times | Fri 26 June 2026 | 112.72 (-1.98%) | 114.15 | 108.58 - 114.35 | 1.2697 times | Thu 18 June 2026 | 115.00 (4.97%) | 110.00 | 109.79 - 117.93 | 0.9843 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 97.86 and 111.95
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 101.42 |
| Monthly Target 3 | 108.39 |
| Monthly Target 4 | 115.51 |
| Monthly Target 5 | 122.48 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 108.54 (-2.65%) | 112.86 | 101.27 - 115.36 | 0.7181 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 0.9185 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1002 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.9381 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0429 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.8916 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 0.9432 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2556 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.2986 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.8932 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.7114 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 100.89 and 131.48
| Yearly Target 1 | 77.94 |
| Yearly Target 2 | 93.24 |
| Yearly Target 3 | 108.53 |
| Yearly Target 4 | 123.83 |
| Yearly Target 5 | 139.12 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 108.54 (13.94%) | 94.77 | 93.23 - 123.82 | 1.1865 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.3254 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.2967 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.3141 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.0181 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.6768 times | Thu 31 December 2020 | 106.73 (0%) | 89.53 | 82.59 - 108.86 | 0.1826 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChoiceHotels in short term but the buy signal is initial and weak.
ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.63 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 109.88 |
| 12 day DMA | 107.88 |
| 20 day DMA | 107.83 |
| 35 day DMA | 109.01 |
| 50 day DMA | 109.6 |
| 100 day DMA | 110.18 |
| 150 day DMA | 108.05 |
| 200 day DMA | 105 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.29 | 109.67 | 109.58 |
| 12 day EMA | 108.7 | 108.73 | 108.52 |
| 20 day EMA | 108.62 | 108.63 | 108.5 |
| 35 day EMA | 108.85 | 108.87 | 108.81 |
| 50 day EMA | 109.64 | 109.69 | 109.68 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.88 | 110.02 | 109.89 |
| 12 day SMA | 107.88 | 107.38 | 106.79 |
| 20 day SMA | 107.83 | 107.99 | 108.28 |
| 35 day SMA | 109.01 | 109.04 | 108.94 |
| 50 day SMA | 109.6 | 109.75 | 109.79 |
| 100 day SMA | 110.18 | 110.15 | 110.09 |
| 150 day SMA | 108.05 | 108.05 | 108.01 |
| 200 day SMA | 105 | 104.94 | 104.85 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
