ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 97.6 and 100.68
| Intraday Target 1 | 96.93 |
| Intraday Target 2 | 98.26 |
| Intraday Target 3 | 100.01333333333 |
| Intraday Target 4 | 101.34 |
| Intraday Target 5 | 103.09 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.58 (-2.85%) | 101.77 | 98.69 - 101.77 | 1.5423 times | Fri 02 October 2026 | 102.50 (0.19%) | 103.16 | 102.09 - 105.33 | 1.1644 times | Thu 01 October 2026 | 102.31 (-0.1%) | 102.12 | 100.31 - 102.95 | 0.8215 times | Wed 30 September 2026 | 102.41 (-1.76%) | 105.44 | 102.23 - 105.44 | 1.194 times | Tue 29 September 2026 | 104.25 (1.21%) | 103.87 | 103.14 - 105.58 | 0.9835 times | Mon 28 September 2026 | 103.00 (1.17%) | 102.11 | 100.96 - 103.11 | 0.7157 times | Fri 25 September 2026 | 101.81 (0.84%) | 101.39 | 100.32 - 102.76 | 0.6622 times | Thu 24 September 2026 | 100.96 (-0.67%) | 101.89 | 99.23 - 103.04 | 0.9726 times | Wed 23 September 2026 | 101.64 (1.32%) | 100.38 | 99.40 - 101.94 | 0.7528 times | Tue 22 September 2026 | 100.32 (1.28%) | 101.03 | 99.29 - 103.09 | 1.191 times | Mon 21 September 2026 | 99.05 (2.27%) | 97.78 | 96.85 - 99.31 | 1.4203 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 97.6 and 100.68
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 98.26 |
| Weekly Target 3 | 100.01333333333 |
| Weekly Target 4 | 101.34 |
| Weekly Target 5 | 103.09 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.58 (-2.85%) | 101.77 | 98.69 - 101.77 | 0.3546 times | Fri 02 October 2026 | 102.50 (0.68%) | 102.11 | 100.31 - 105.58 | 1.1218 times | Fri 25 September 2026 | 101.81 (5.12%) | 97.78 | 96.85 - 103.09 | 1.1493 times | Fri 18 September 2026 | 96.85 (0.08%) | 97.27 | 95.77 - 100.07 | 1.3457 times | Fri 11 September 2026 | 96.77 (-3.83%) | 100.42 | 96.73 - 101.93 | 0.9338 times | Fri 04 September 2026 | 100.62 (-7.57%) | 107.16 | 97.91 - 107.93 | 1.0975 times | Fri 28 August 2026 | 108.86 (-0.69%) | 110.42 | 107.40 - 112.14 | 0.8277 times | Fri 21 August 2026 | 109.62 (4.96%) | 103.74 | 103.18 - 110.93 | 0.876 times | Fri 14 August 2026 | 104.44 (-2.08%) | 105.48 | 101.27 - 106.78 | 0.8793 times | Fri 07 August 2026 | 106.66 (-4.33%) | 112.86 | 104.80 - 115.36 | 1.4143 times | Fri 31 July 2026 | 111.49 (0.88%) | 111.80 | 110.17 - 115.77 | 1.0176 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 95.82 and 102.46
| Monthly Target 1 | 94.56 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 101.2 |
| Monthly Target 4 | 103.71 |
| Monthly Target 5 | 107.84 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.58 (-2.76%) | 102.12 | 98.69 - 105.33 | 0.17 times | Wed 30 September 2026 | 102.41 (-0.92%) | 102.80 | 95.77 - 105.58 | 1.0337 times | Mon 31 August 2026 | 103.36 (-7.29%) | 112.86 | 101.27 - 115.36 | 0.8916 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 1.024 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.2266 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 1.0459 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.1627 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9941 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.0516 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.3998 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.4478 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 96.41 and 127
| Yearly Target 1 | 74.95 |
| Yearly Target 2 | 87.27 |
| Yearly Target 3 | 105.54333333333 |
| Yearly Target 4 | 117.86 |
| Yearly Target 5 | 136.13 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.58 (4.53%) | 94.77 | 93.23 - 123.82 | 1.3294 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.2928 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.2648 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.2818 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 0.9931 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.6602 times | Thu 31 December 2020 | 106.73 (0%) | 89.53 | 82.59 - 108.86 | 0.1781 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Choice Hotels CHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.41
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChoiceHotels in short term but the buy signal is initial and weak.
ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.71 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 102.21 |
| 12 day DMA | 101.22 |
| 20 day DMA | 100 |
| 35 day DMA | 102.59 |
| 50 day DMA | 104.45 |
| 100 day DMA | 107.23 |
| 150 day DMA | 106.96 |
| 200 day DMA | 106.16 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.47 | 102.42 | 102.38 |
| 12 day EMA | 101.34 | 101.66 | 101.51 |
| 20 day EMA | 101.49 | 101.69 | 101.61 |
| 35 day EMA | 102.78 | 102.97 | 103 |
| 50 day EMA | 104.59 | 104.79 | 104.88 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.21 | 102.89 | 102.76 |
| 12 day SMA | 101.22 | 101.15 | 100.79 |
| 20 day SMA | 100 | 100.06 | 99.9 |
| 35 day SMA | 102.59 | 102.73 | 102.79 |
| 50 day SMA | 104.45 | 104.67 | 104.78 |
| 100 day SMA | 107.23 | 107.29 | 107.3 |
| 150 day SMA | 106.96 | 107 | 107.04 |
| 200 day SMA | 106.16 | 106.12 | 106.06 |


