Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 107.87 and 110.43
| Intraday Target 1 | 107.21 |
| Intraday Target 2 | 108.53 |
| Intraday Target 3 | 109.76666666667 |
| Intraday Target 4 | 111.09 |
| Intraday Target 5 | 112.33 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 109.86 (-0.35%) | 110.39 | 108.44 - 111.00 | 0.9268 times | Tue 25 August 2026 | 110.25 (-0.78%) | 111.71 | 108.87 - 112.14 | 1.3023 times | Mon 24 August 2026 | 111.12 (1.37%) | 110.42 | 107.88 - 111.42 | 0.7058 times | Fri 21 August 2026 | 109.62 (0.34%) | 109.50 | 107.87 - 110.35 | 1.1033 times | Thu 20 August 2026 | 109.25 (0.04%) | 108.72 | 108.72 - 110.62 | 0.9525 times | Wed 19 August 2026 | 109.21 (1.89%) | 108.00 | 108.00 - 110.93 | 1.5422 times | Tue 18 August 2026 | 107.18 (2.14%) | 105.32 | 104.12 - 107.73 | 0.8512 times | Mon 17 August 2026 | 104.93 (0.47%) | 103.74 | 103.18 - 105.23 | 0.9036 times | Fri 14 August 2026 | 104.44 (-0.12%) | 104.85 | 104.01 - 105.45 | 0.686 times | Thu 13 August 2026 | 104.57 (-0.92%) | 106.05 | 103.49 - 106.78 | 1.0262 times | Wed 12 August 2026 | 105.54 (2.84%) | 102.94 | 102.94 - 105.84 | 0.9604 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 106.74 and 111
| Weekly Target 1 | 105.7 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 109.96 |
| Weekly Target 4 | 112.04 |
| Weekly Target 5 | 114.22 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 109.86 (0.22%) | 110.42 | 107.88 - 112.14 | 0.4648 times | Fri 21 August 2026 | 109.62 (4.96%) | 103.74 | 103.18 - 110.93 | 0.8477 times | Fri 14 August 2026 | 104.44 (-2.08%) | 105.48 | 101.27 - 106.78 | 0.8509 times | Fri 07 August 2026 | 106.66 (-4.33%) | 112.86 | 104.80 - 115.36 | 1.3686 times | Fri 31 July 2026 | 111.49 (0.88%) | 111.80 | 110.17 - 115.77 | 0.9848 times | Fri 24 July 2026 | 110.52 (-1.18%) | 112.48 | 105.46 - 113.03 | 1.2281 times | Fri 17 July 2026 | 111.84 (1.98%) | 111.24 | 104.76 - 112.71 | 1.044 times | Fri 10 July 2026 | 109.67 (-2.33%) | 110.93 | 105.64 - 112.78 | 1.0328 times | Thu 02 July 2026 | 112.29 (-0.38%) | 112.94 | 108.89 - 114.25 | 0.8875 times | Fri 26 June 2026 | 112.72 (-1.98%) | 114.15 | 108.58 - 114.35 | 1.2908 times | Thu 18 June 2026 | 115.00 (4.97%) | 110.00 | 109.79 - 117.93 | 1.0006 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 98.52 and 112.61
| Monthly Target 1 | 94.74 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 108.83 |
| Monthly Target 4 | 116.39 |
| Monthly Target 5 | 122.92 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 109.86 (-1.46%) | 112.86 | 101.27 - 115.36 | 0.6882 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 0.9215 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1038 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.9411 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0463 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.8945 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 0.9463 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2596 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3028 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.8961 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.7137 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 101.55 and 132.14
| Yearly Target 1 | 78.38 |
| Yearly Target 2 | 94.12 |
| Yearly Target 3 | 108.97 |
| Yearly Target 4 | 124.71 |
| Yearly Target 5 | 139.56 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 109.86 (15.33%) | 94.77 | 93.23 - 123.82 | 1.1824 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.3263 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.2976 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.315 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.0188 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.6773 times | Thu 31 December 2020 | 106.73 (0%) | 89.53 | 82.59 - 108.86 | 0.1827 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Choice Hotels CHH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChoiceHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.23 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 110.02 |
| 12 day DMA | 107.38 |
| 20 day DMA | 107.99 |
| 35 day DMA | 109.04 |
| 50 day DMA | 109.75 |
| 100 day DMA | 110.15 |
| 150 day DMA | 108.05 |
| 200 day DMA | 104.94 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.67 | 109.58 | 109.25 |
| 12 day EMA | 108.73 | 108.52 | 108.2 |
| 20 day EMA | 108.62 | 108.49 | 108.3 |
| 35 day EMA | 108.87 | 108.81 | 108.72 |
| 50 day EMA | 109.66 | 109.65 | 109.63 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.02 | 109.89 | 109.28 |
| 12 day SMA | 107.38 | 106.79 | 106.49 |
| 20 day SMA | 107.99 | 108.28 | 108.5 |
| 35 day SMA | 109.04 | 108.94 | 108.96 |
| 50 day SMA | 109.75 | 109.79 | 109.78 |
| 100 day SMA | 110.15 | 110.09 | 110.02 |
| 150 day SMA | 108.05 | 108.01 | 108 |
| 200 day SMA | 104.94 | 104.85 | 104.76 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
