ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 108.97 and 111.63
| Intraday Target 1 | 106.99 |
| Intraday Target 2 | 108.28 |
| Intraday Target 3 | 109.65333333333 |
| Intraday Target 4 | 110.94 |
| Intraday Target 5 | 112.31 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.56 (2%) | 108.87 | 108.37 - 111.03 | 1.0065 times | Thu 11 June 2026 | 107.41 (3.05%) | 104.14 | 102.61 - 107.75 | 1.2595 times | Wed 10 June 2026 | 104.23 (-4.01%) | 108.50 | 104.06 - 109.57 | 1.0334 times | Tue 09 June 2026 | 108.58 (3%) | 106.43 | 105.47 - 110.54 | 0.982 times | Mon 08 June 2026 | 105.42 (-4%) | 108.48 | 105.33 - 108.84 | 0.6983 times | Fri 05 June 2026 | 109.81 (0.77%) | 109.00 | 107.70 - 111.61 | 0.8949 times | Thu 04 June 2026 | 108.97 (2.26%) | 108.14 | 106.39 - 109.58 | 1.1621 times | Wed 03 June 2026 | 106.56 (-3.54%) | 110.07 | 106.11 - 111.52 | 0.918 times | Tue 02 June 2026 | 110.47 (-0.93%) | 111.23 | 109.78 - 113.91 | 1.0964 times | Mon 01 June 2026 | 111.51 (2.42%) | 107.84 | 107.52 - 112.27 | 0.9488 times | Fri 29 May 2026 | 108.88 (-3.95%) | 112.98 | 108.79 - 112.98 | 0.9166 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 106.09 and 114.51
| Weekly Target 1 | 99.31 |
| Weekly Target 2 | 104.44 |
| Weekly Target 3 | 107.73333333333 |
| Weekly Target 4 | 112.86 |
| Weekly Target 5 | 116.15 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.56 (-0.23%) | 108.48 | 102.61 - 111.03 | 1.1414 times | Fri 05 June 2026 | 109.81 (0.85%) | 107.84 | 106.11 - 113.91 | 1.1507 times | Fri 29 May 2026 | 108.88 (-3.75%) | 112.51 | 108.79 - 118.14 | 0.7918 times | Fri 22 May 2026 | 113.12 (5.78%) | 106.01 | 104.18 - 114.61 | 0.9001 times | Fri 15 May 2026 | 106.94 (0.34%) | 105.50 | 103.93 - 109.29 | 0.8662 times | Fri 08 May 2026 | 106.58 (5.84%) | 99.70 | 96.89 - 107.99 | 0.8789 times | Fri 01 May 2026 | 100.70 (-15.43%) | 119.41 | 98.76 - 121.21 | 1.6579 times | Fri 24 April 2026 | 119.07 (-0.1%) | 118.76 | 117.07 - 123.82 | 0.7453 times | Fri 17 April 2026 | 119.19 (6.35%) | 111.64 | 110.30 - 122.00 | 1.0703 times | Fri 10 April 2026 | 112.07 (7.89%) | 103.23 | 102.10 - 113.53 | 0.7974 times | Thu 02 April 2026 | 103.87 (3.23%) | 101.06 | 99.75 - 104.71 | 0.6144 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 106.09 and 117.39
| Monthly Target 1 | 97.39 |
| Monthly Target 2 | 103.48 |
| Monthly Target 3 | 108.69333333333 |
| Monthly Target 4 | 114.78 |
| Monthly Target 5 | 119.99 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.56 (0.62%) | 107.84 | 102.61 - 113.91 | 0.6127 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 1.0115 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.1245 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9614 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.017 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.3538 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.4001 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.963 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.767 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.789 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.7013 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 101.4 and 131.99
| Yearly Target 1 | 78.28 |
| Yearly Target 2 | 93.92 |
| Yearly Target 3 | 108.87 |
| Yearly Target 4 | 124.51 |
| Yearly Target 5 | 139.46 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.56 (15.01%) | 94.77 | 93.23 - 123.82 | 0.8993 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.3908 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.3607 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.379 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.0684 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.7102 times | Thu 31 December 2020 | 106.73 (0%) | 89.53 | 82.59 - 108.86 | 0.1916 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.32 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 107.04 |
| 12 day DMA | 108.73 |
| 20 day DMA | 109.55 |
| 35 day DMA | 108.8 |
| 50 day DMA | 110.39 |
| 100 day DMA | 107.12 |
| 150 day DMA | 103.2 |
| 200 day DMA | 104.52 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.93 | 107.11 | 106.96 |
| 12 day EMA | 108.43 | 108.23 | 108.38 |
| 20 day EMA | 108.73 | 108.64 | 108.77 |
| 35 day EMA | 109.35 | 109.34 | 109.45 |
| 50 day EMA | 109.39 | 109.38 | 109.46 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.04 | 107.09 | 107.4 |
| 12 day SMA | 108.73 | 109.26 | 109.78 |
| 20 day SMA | 109.55 | 109.36 | 109.34 |
| 35 day SMA | 108.8 | 109.09 | 109.38 |
| 50 day SMA | 110.39 | 110.26 | 110.18 |
| 100 day SMA | 107.12 | 107.11 | 107.13 |
| 150 day SMA | 103.2 | 103.09 | 102.99 |
| 200 day SMA | 104.52 | 104.58 | 104.66 |


