ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong intraday Stock price targets for ChoiceHotels are 97.6 and 100.68

Intraday Target 196.93
Intraday Target 298.26
Intraday Target 3100.01333333333
Intraday Target 4101.34
Intraday Target 5103.09

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Mon 05 October 2026 99.58 (-2.85%) 101.77 98.69 - 101.77 1.5423 times
Fri 02 October 2026 102.50 (0.19%) 103.16 102.09 - 105.33 1.1644 times
Thu 01 October 2026 102.31 (-0.1%) 102.12 100.31 - 102.95 0.8215 times
Wed 30 September 2026 102.41 (-1.76%) 105.44 102.23 - 105.44 1.194 times
Tue 29 September 2026 104.25 (1.21%) 103.87 103.14 - 105.58 0.9835 times
Mon 28 September 2026 103.00 (1.17%) 102.11 100.96 - 103.11 0.7157 times
Fri 25 September 2026 101.81 (0.84%) 101.39 100.32 - 102.76 0.6622 times
Thu 24 September 2026 100.96 (-0.67%) 101.89 99.23 - 103.04 0.9726 times
Wed 23 September 2026 101.64 (1.32%) 100.38 99.40 - 101.94 0.7528 times
Tue 22 September 2026 100.32 (1.28%) 101.03 99.29 - 103.09 1.191 times
Mon 21 September 2026 99.05 (2.27%) 97.78 96.85 - 99.31 1.4203 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 97.6 and 100.68

Weekly Target 196.93
Weekly Target 298.26
Weekly Target 3100.01333333333
Weekly Target 4101.34
Weekly Target 5103.09

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Mon 05 October 2026 99.58 (-2.85%) 101.77 98.69 - 101.77 0.3546 times
Fri 02 October 2026 102.50 (0.68%) 102.11 100.31 - 105.58 1.1218 times
Fri 25 September 2026 101.81 (5.12%) 97.78 96.85 - 103.09 1.1493 times
Fri 18 September 2026 96.85 (0.08%) 97.27 95.77 - 100.07 1.3457 times
Fri 11 September 2026 96.77 (-3.83%) 100.42 96.73 - 101.93 0.9338 times
Fri 04 September 2026 100.62 (-7.57%) 107.16 97.91 - 107.93 1.0975 times
Fri 28 August 2026 108.86 (-0.69%) 110.42 107.40 - 112.14 0.8277 times
Fri 21 August 2026 109.62 (4.96%) 103.74 103.18 - 110.93 0.876 times
Fri 14 August 2026 104.44 (-2.08%) 105.48 101.27 - 106.78 0.8793 times
Fri 07 August 2026 106.66 (-4.33%) 112.86 104.80 - 115.36 1.4143 times
Fri 31 July 2026 111.49 (0.88%) 111.80 110.17 - 115.77 1.0176 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 95.82 and 102.46

Monthly Target 194.56
Monthly Target 297.07
Monthly Target 3101.2
Monthly Target 4103.71
Monthly Target 5107.84

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Mon 05 October 2026 99.58 (-2.76%) 102.12 98.69 - 105.33 0.17 times
Wed 30 September 2026 102.41 (-0.92%) 102.80 95.77 - 105.58 1.0337 times
Mon 31 August 2026 103.36 (-7.29%) 112.86 101.27 - 115.36 0.8916 times
Fri 31 July 2026 111.49 (1.11%) 110.42 104.76 - 115.77 1.024 times
Tue 30 June 2026 110.27 (1.28%) 107.84 102.61 - 117.93 1.2266 times
Fri 29 May 2026 108.88 (9.89%) 100.07 96.89 - 118.14 1.0459 times
Thu 30 April 2026 99.08 (-4.27%) 103.29 98.76 - 123.82 1.1627 times
Tue 31 March 2026 103.50 (-1.76%) 102.21 93.78 - 107.12 0.9941 times
Fri 27 February 2026 105.35 (2.48%) 103.49 100.15 - 115.64 1.0516 times
Fri 30 January 2026 102.80 (7.92%) 94.77 93.23 - 110.35 1.3998 times
Wed 31 December 2025 95.26 (4.38%) 90.58 84.04 - 98.71 1.4478 times

 monthly chart ChoiceHotels

Yearly price and charts ChoiceHotels

Strong yearly Stock price targets for ChoiceHotels CHH are 96.41 and 127

Yearly Target 174.95
Yearly Target 287.27
Yearly Target 3105.54333333333
Yearly Target 4117.86
Yearly Target 5136.13

Yearly price and volumes Choice Hotels

Date Closing Open Range Volume
Mon 05 October 2026 99.58 (4.53%) 94.77 93.23 - 123.82 1.3294 times
Wed 31 December 2025 95.26 (-32.91%) 142.29 84.04 - 157.86 1.2928 times
Tue 31 December 2024 141.98 (25.31%) 111.12 108.91 - 153.81 1.2648 times
Fri 29 December 2023 113.30 (0.59%) 110.80 109.19 - 136.02 1.2818 times
Fri 30 December 2022 112.64 (-27.79%) 156.44 104.15 - 157.00 0.9931 times
Fri 31 December 2021 155.99 (46.15%) 107.00 100.11 - 157.46 0.6602 times
Thu 31 December 2020 106.73 (0%) 89.53 82.59 - 108.86 0.1781 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Choice Hotels CHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.41

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChoiceHotels in short term but the buy signal is initial and weak.

ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoiceHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.71 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 102.21
12 day DMA 101.22
20 day DMA 100
35 day DMA 102.59
50 day DMA 104.45
100 day DMA 107.23
150 day DMA 106.96
200 day DMA 106.16

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA101.47102.42102.38
12 day EMA101.34101.66101.51
20 day EMA101.49101.69101.61
35 day EMA102.78102.97103
50 day EMA104.59104.79104.88

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA102.21102.89102.76
12 day SMA101.22101.15100.79
20 day SMA100100.0699.9
35 day SMA102.59102.73102.79
50 day SMA104.45104.67104.78
100 day SMA107.23107.29107.3
150 day SMA106.96107107.04
200 day SMA106.16106.12106.06

Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top