ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong intraday Stock price targets for ChoiceHotels are 108.97 and 111.63

Intraday Target 1106.99
Intraday Target 2108.28
Intraday Target 3109.65333333333
Intraday Target 4110.94
Intraday Target 5112.31

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Fri 12 June 2026 109.56 (2%) 108.87 108.37 - 111.03 1.0065 times
Thu 11 June 2026 107.41 (3.05%) 104.14 102.61 - 107.75 1.2595 times
Wed 10 June 2026 104.23 (-4.01%) 108.50 104.06 - 109.57 1.0334 times
Tue 09 June 2026 108.58 (3%) 106.43 105.47 - 110.54 0.982 times
Mon 08 June 2026 105.42 (-4%) 108.48 105.33 - 108.84 0.6983 times
Fri 05 June 2026 109.81 (0.77%) 109.00 107.70 - 111.61 0.8949 times
Thu 04 June 2026 108.97 (2.26%) 108.14 106.39 - 109.58 1.1621 times
Wed 03 June 2026 106.56 (-3.54%) 110.07 106.11 - 111.52 0.918 times
Tue 02 June 2026 110.47 (-0.93%) 111.23 109.78 - 113.91 1.0964 times
Mon 01 June 2026 111.51 (2.42%) 107.84 107.52 - 112.27 0.9488 times
Fri 29 May 2026 108.88 (-3.95%) 112.98 108.79 - 112.98 0.9166 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 106.09 and 114.51

Weekly Target 199.31
Weekly Target 2104.44
Weekly Target 3107.73333333333
Weekly Target 4112.86
Weekly Target 5116.15

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Fri 12 June 2026 109.56 (-0.23%) 108.48 102.61 - 111.03 1.1414 times
Fri 05 June 2026 109.81 (0.85%) 107.84 106.11 - 113.91 1.1507 times
Fri 29 May 2026 108.88 (-3.75%) 112.51 108.79 - 118.14 0.7918 times
Fri 22 May 2026 113.12 (5.78%) 106.01 104.18 - 114.61 0.9001 times
Fri 15 May 2026 106.94 (0.34%) 105.50 103.93 - 109.29 0.8662 times
Fri 08 May 2026 106.58 (5.84%) 99.70 96.89 - 107.99 0.8789 times
Fri 01 May 2026 100.70 (-15.43%) 119.41 98.76 - 121.21 1.6579 times
Fri 24 April 2026 119.07 (-0.1%) 118.76 117.07 - 123.82 0.7453 times
Fri 17 April 2026 119.19 (6.35%) 111.64 110.30 - 122.00 1.0703 times
Fri 10 April 2026 112.07 (7.89%) 103.23 102.10 - 113.53 0.7974 times
Thu 02 April 2026 103.87 (3.23%) 101.06 99.75 - 104.71 0.6144 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 106.09 and 117.39

Monthly Target 197.39
Monthly Target 2103.48
Monthly Target 3108.69333333333
Monthly Target 4114.78
Monthly Target 5119.99

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Fri 12 June 2026 109.56 (0.62%) 107.84 102.61 - 113.91 0.6127 times
Fri 29 May 2026 108.88 (9.89%) 100.07 96.89 - 118.14 1.0115 times
Thu 30 April 2026 99.08 (-4.27%) 103.29 98.76 - 123.82 1.1245 times
Tue 31 March 2026 103.50 (-1.76%) 102.21 93.78 - 107.12 0.9614 times
Fri 27 February 2026 105.35 (2.48%) 103.49 100.15 - 115.64 1.017 times
Fri 30 January 2026 102.80 (7.92%) 94.77 93.23 - 110.35 1.3538 times
Wed 31 December 2025 95.26 (4.38%) 90.58 84.04 - 98.71 1.4001 times
Fri 28 November 2025 91.26 (-1.83%) 92.45 86.49 - 102.09 0.963 times
Fri 31 October 2025 92.96 (-13.05%) 106.51 90.97 - 107.13 0.767 times
Tue 30 September 2025 106.91 (-10.6%) 118.34 105.99 - 119.35 0.789 times
Fri 29 August 2025 119.58 (-6.37%) 127.31 117.75 - 127.53 0.7013 times

 monthly chart ChoiceHotels

Yearly price and charts ChoiceHotels

Strong yearly Stock price targets for ChoiceHotels CHH are 101.4 and 131.99

Yearly Target 178.28
Yearly Target 293.92
Yearly Target 3108.87
Yearly Target 4124.51
Yearly Target 5139.46

Yearly price and volumes Choice Hotels

Date Closing Open Range Volume
Fri 12 June 2026 109.56 (15.01%) 94.77 93.23 - 123.82 0.8993 times
Wed 31 December 2025 95.26 (-32.91%) 142.29 84.04 - 157.86 1.3908 times
Tue 31 December 2024 141.98 (25.31%) 111.12 108.91 - 153.81 1.3607 times
Fri 29 December 2023 113.30 (0.59%) 110.80 109.19 - 136.02 1.379 times
Fri 30 December 2022 112.64 (-27.79%) 156.44 104.15 - 157.00 1.0684 times
Fri 31 December 2021 155.99 (46.15%) 107.00 100.11 - 157.46 0.7102 times
Thu 31 December 2020 106.73 (0%) 89.53 82.59 - 108.86 0.1916 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choice Hotels CHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChoiceHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.32 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 107.04
12 day DMA 108.73
20 day DMA 109.55
35 day DMA 108.8
50 day DMA 110.39
100 day DMA 107.12
150 day DMA 103.2
200 day DMA 104.52

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA107.93107.11106.96
12 day EMA108.43108.23108.38
20 day EMA108.73108.64108.77
35 day EMA109.35109.34109.45
50 day EMA109.39109.38109.46

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA107.04107.09107.4
12 day SMA108.73109.26109.78
20 day SMA109.55109.36109.34
35 day SMA108.8109.09109.38
50 day SMA110.39110.26110.18
100 day SMA107.12107.11107.13
150 day SMA103.2103.09102.99
200 day SMA104.52104.58104.66

Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top