Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 106.49 and 111.16
| Intraday Target 1 | 105.25 |
| Intraday Target 2 | 107.73 |
| Intraday Target 3 | 109.92333333333 |
| Intraday Target 4 | 112.4 |
| Intraday Target 5 | 114.59 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.20 (-0.77%) | 111.90 | 107.45 - 112.12 | 1.1465 times | Thu 19 February 2026 | 111.05 (1.51%) | 112.55 | 110.69 - 115.64 | 1.1999 times | Wed 18 February 2026 | 109.40 (-0.55%) | 109.73 | 109.26 - 111.83 | 0.8636 times | Tue 17 February 2026 | 110.01 (-0.03%) | 110.83 | 107.78 - 112.00 | 1.0734 times | Fri 13 February 2026 | 110.04 (0%) | 109.83 | 107.22 - 111.14 | 0.8875 times | Fri 13 February 2026 | 110.04 (0.94%) | 109.83 | 107.22 - 111.14 | 0.8875 times | Thu 12 February 2026 | 109.01 (-0.02%) | 109.16 | 108.30 - 112.97 | 0.9347 times | Wed 11 February 2026 | 109.03 (-0.73%) | 109.74 | 108.31 - 110.59 | 0.9563 times | Tue 10 February 2026 | 109.83 (1.93%) | 109.00 | 107.89 - 111.00 | 1.0559 times | Mon 09 February 2026 | 107.75 (-1.4%) | 107.90 | 105.72 - 108.55 | 0.9948 times | Fri 06 February 2026 | 109.28 (2.58%) | 106.19 | 104.96 - 109.67 | 1.0432 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 104.73 and 112.92
| Weekly Target 1 | 102.91 |
| Weekly Target 2 | 106.55 |
| Weekly Target 3 | 111.09666666667 |
| Weekly Target 4 | 114.74 |
| Weekly Target 5 | 119.29 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.20 (0.15%) | 110.83 | 107.45 - 115.64 | 0.9745 times | Fri 13 February 2026 | 110.04 (0%) | 109.83 | 107.22 - 111.14 | 0.2019 times | Fri 13 February 2026 | 110.04 (0.7%) | 107.90 | 105.72 - 112.97 | 1.0986 times | Fri 06 February 2026 | 109.28 (6.3%) | 103.49 | 100.15 - 109.67 | 1.2932 times | Fri 30 January 2026 | 102.80 (-1.9%) | 104.38 | 99.40 - 106.77 | 1.2586 times | Fri 23 January 2026 | 104.79 (-2.93%) | 107.21 | 103.85 - 110.35 | 0.9846 times | Fri 16 January 2026 | 107.95 (-0.21%) | 107.17 | 102.93 - 109.83 | 1.4593 times | Fri 09 January 2026 | 108.18 (12.57%) | 95.49 | 95.49 - 108.74 | 1.8485 times | Fri 02 January 2026 | 96.10 (-0.5%) | 96.19 | 93.23 - 97.49 | 0.6701 times | Mon 29 December 2025 | 96.58 (0.66%) | 96.19 | 95.49 - 96.87 | 0.2106 times | Fri 26 December 2025 | 95.95 (-1.04%) | 96.96 | 93.69 - 98.71 | 0.7937 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 105.18 and 120.67
| Monthly Target 1 | 93.17 |
| Monthly Target 2 | 101.69 |
| Monthly Target 3 | 108.66333333333 |
| Monthly Target 4 | 117.18 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.20 (7.2%) | 103.49 | 100.15 - 115.64 | 0.912 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.4807 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.5852 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.0533 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.8872 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.863 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.7934 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.7939 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.7508 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.8805 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 0.7377 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 101.72 and 124.13
| Yearly Target 1 | 83.95 |
| Yearly Target 2 | 97.07 |
| Yearly Target 3 | 106.35666666667 |
| Yearly Target 4 | 119.48 |
| Yearly Target 5 | 128.77 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.20 (15.68%) | 94.77 | 93.23 - 115.64 | 0.343 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.5041 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.4652 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.5327 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.1791 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.7729 times | Thu 31 December 2020 | 106.73 (0%) | 89.53 | 82.59 - 108.86 | 0.2031 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChoiceHotels in short term and the buy signal is strong.
ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.68 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 110.14 |
| 12 day DMA | 109.35 |
| 20 day DMA | 106.87 |
| 35 day DMA | 106.18 |
| 50 day DMA | 102.51 |
| 100 day DMA | 99.43 |
| 150 day DMA | 106.64 |
| 200 day DMA | 111.99 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.08 | 110.02 | 109.51 |
| 12 day EMA | 108.99 | 108.77 | 108.36 |
| 20 day EMA | 107.66 | 107.39 | 107 |
| 35 day EMA | 104.62 | 104.29 | 103.89 |
| 50 day EMA | 101.99 | 101.66 | 101.28 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.14 | 110.11 | 109.7 |
| 12 day SMA | 109.35 | 109.14 | 108.34 |
| 20 day SMA | 106.87 | 106.6 | 106.33 |
| 35 day SMA | 106.18 | 105.76 | 105.34 |
| 50 day SMA | 102.51 | 101.99 | 101.47 |
| 100 day SMA | 99.43 | 99.44 | 99.41 |
| 150 day SMA | 106.64 | 106.78 | 106.93 |
| 200 day SMA | 111.99 | 112.07 | 112.15 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
