Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 116.77 and 119.84
| Intraday Target 1 | 116 |
| Intraday Target 2 | 117.54 |
| Intraday Target 3 | 119.07333333333 |
| Intraday Target 4 | 120.61 |
| Intraday Target 5 | 122.14 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.07 (-0.78%) | 120.20 | 117.54 - 120.61 | 0.7973 times | Thu 23 April 2026 | 120.00 (2.21%) | 118.15 | 117.84 - 121.18 | 0.8242 times | Wed 22 April 2026 | 117.40 (-2.36%) | 121.22 | 117.07 - 121.22 | 0.8321 times | Tue 21 April 2026 | 120.24 (-1.51%) | 123.82 | 119.63 - 123.82 | 0.8872 times | Mon 20 April 2026 | 122.08 (2.42%) | 118.76 | 118.00 - 122.20 | 0.7644 times | Fri 17 April 2026 | 119.19 (0.97%) | 119.15 | 118.64 - 122.00 | 1.4434 times | Thu 16 April 2026 | 118.05 (1.33%) | 117.19 | 116.21 - 119.46 | 0.9547 times | Wed 15 April 2026 | 116.50 (-0.21%) | 116.66 | 115.88 - 117.64 | 1.028 times | Tue 14 April 2026 | 116.75 (1.11%) | 116.65 | 115.00 - 119.03 | 1.4041 times | Mon 13 April 2026 | 115.47 (3.03%) | 111.64 | 110.30 - 115.59 | 1.0647 times | Fri 10 April 2026 | 112.07 (-0.88%) | 112.44 | 110.64 - 113.53 | 1.0294 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 118.07 and 124.82
| Weekly Target 1 | 113.24 |
| Weekly Target 2 | 116.15 |
| Weekly Target 3 | 119.98666666667 |
| Weekly Target 4 | 122.9 |
| Weekly Target 5 | 126.74 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.07 (-0.1%) | 118.76 | 117.07 - 123.82 | 0.9084 times | Fri 17 April 2026 | 119.19 (6.35%) | 111.64 | 110.30 - 122.00 | 1.3044 times | Fri 10 April 2026 | 112.07 (7.89%) | 103.23 | 102.10 - 113.53 | 0.9719 times | Thu 02 April 2026 | 103.87 (3.23%) | 101.06 | 99.75 - 104.71 | 0.7488 times | Fri 27 March 2026 | 100.62 (2.87%) | 99.88 | 97.94 - 102.28 | 1.039 times | Fri 20 March 2026 | 97.81 (2.46%) | 96.90 | 96.57 - 100.39 | 0.5868 times | Fri 13 March 2026 | 95.46 (-5%) | 99.23 | 93.78 - 101.15 | 1.3347 times | Fri 06 March 2026 | 100.48 (-4.62%) | 102.21 | 100.24 - 107.12 | 1.0176 times | Fri 27 February 2026 | 105.35 (-4.4%) | 109.16 | 104.30 - 111.16 | 1.0501 times | Fri 20 February 2026 | 110.20 (0.15%) | 110.83 | 107.45 - 115.64 | 1.0383 times | Fri 13 February 2026 | 110.04 (0%) | 109.83 | 107.22 - 111.14 | 0.2151 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 109.7 and 133.2
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 104.99 |
| Monthly Target 3 | 114.40333333333 |
| Monthly Target 4 | 128.49 |
| Monthly Target 5 | 137.9 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.07 (15.04%) | 103.29 | 100.32 - 123.82 | 0.8047 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9997 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.1065 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.4077 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.5071 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.0014 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.8435 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8205 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.7542 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.7548 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.7138 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 106.15 and 136.74
| Yearly Target 1 | 81.45 |
| Yearly Target 2 | 100.26 |
| Yearly Target 3 | 112.04 |
| Yearly Target 4 | 130.85 |
| Yearly Target 5 | 142.63 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.07 (24.99%) | 94.77 | 93.23 - 123.82 | 0.6237 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.4407 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.4034 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.468 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.1294 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.7403 times | Thu 31 December 2020 | 106.73 (0%) | 89.53 | 82.59 - 108.86 | 0.1945 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Choice Hotels CHH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 98, while middle bands are at 105 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChoiceHotels in short term and the buy signal is strong.
ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.29 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 119.76 |
| 12 day DMA | 117.49 |
| 20 day DMA | 111.95 |
| 35 day DMA | 106.35 |
| 50 day DMA | 106.86 |
| 100 day DMA | 103.13 |
| 150 day DMA | 101.92 |
| 200 day DMA | 107.49 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.04 | 119.02 | 118.53 |
| 12 day EMA | 116.47 | 116 | 115.27 |
| 20 day EMA | 113.52 | 112.94 | 112.2 |
| 35 day EMA | 110.95 | 110.47 | 109.91 |
| 50 day EMA | 108.26 | 107.82 | 107.32 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.76 | 119.78 | 119.39 |
| 12 day SMA | 117.49 | 116.53 | 115.16 |
| 20 day SMA | 111.95 | 111.07 | 110.04 |
| 35 day SMA | 106.35 | 105.93 | 105.53 |
| 50 day SMA | 106.86 | 106.66 | 106.46 |
| 100 day SMA | 103.13 | 102.85 | 102.56 |
| 150 day SMA | 101.92 | 101.86 | 101.81 |
| 200 day SMA | 107.49 | 107.55 | 107.61 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
