ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 93.73 and 97.14
| Intraday Target 1 | 93.15 |
| Intraday Target 2 | 94.31 |
| Intraday Target 3 | 96.563333333333 |
| Intraday Target 4 | 97.72 |
| Intraday Target 5 | 99.97 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.46 (-0.34%) | 97.23 | 95.41 - 98.82 | 0.8504 times | Thu 12 March 2026 | 95.79 (-2.44%) | 98.22 | 95.70 - 98.50 | 0.9246 times | Wed 11 March 2026 | 98.19 (2.3%) | 96.34 | 93.78 - 98.38 | 1.428 times | Tue 10 March 2026 | 95.98 (-2.18%) | 96.16 | 94.62 - 99.05 | 1.0681 times | Mon 09 March 2026 | 98.12 (-2.35%) | 99.23 | 95.49 - 101.15 | 1.4028 times | Fri 06 March 2026 | 100.48 (-5.52%) | 104.75 | 100.24 - 104.75 | 0.9424 times | Thu 05 March 2026 | 106.35 (1.81%) | 103.96 | 103.96 - 106.76 | 0.9598 times | Wed 04 March 2026 | 104.46 (-1.35%) | 106.55 | 103.63 - 107.12 | 0.705 times | Tue 03 March 2026 | 105.89 (1.67%) | 102.07 | 101.26 - 107.12 | 0.8546 times | Mon 02 March 2026 | 104.15 (-1.14%) | 102.21 | 101.20 - 105.50 | 0.8643 times | Fri 27 February 2026 | 105.35 (-2.44%) | 106.35 | 104.30 - 107.95 | 1.0112 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 90.94 and 98.31
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 96.796666666667 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 104.17 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.46 (-5%) | 99.23 | 93.78 - 101.15 | 1.1972 times | Fri 06 March 2026 | 100.48 (-4.62%) | 102.21 | 100.24 - 107.12 | 0.9128 times | Fri 27 February 2026 | 105.35 (-4.4%) | 109.16 | 104.30 - 111.16 | 0.9419 times | Fri 20 February 2026 | 110.20 (0.15%) | 110.83 | 107.45 - 115.64 | 0.9313 times | Fri 13 February 2026 | 110.04 (0%) | 109.83 | 107.22 - 111.14 | 0.1929 times | Fri 13 February 2026 | 110.04 (0.7%) | 107.90 | 105.72 - 112.97 | 1.0499 times | Fri 06 February 2026 | 109.28 (6.3%) | 103.49 | 100.15 - 109.67 | 1.2358 times | Fri 30 January 2026 | 102.80 (-1.9%) | 104.38 | 99.40 - 106.77 | 1.2028 times | Fri 23 January 2026 | 104.79 (-2.93%) | 107.21 | 103.85 - 110.35 | 0.9409 times | Fri 16 January 2026 | 107.95 (-0.21%) | 107.17 | 102.93 - 109.83 | 1.3946 times | Fri 09 January 2026 | 108.18 (12.57%) | 95.49 | 95.49 - 108.74 | 1.7665 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 87.95 and 101.29
| Monthly Target 1 | 85.45 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 98.786666666667 |
| Monthly Target 4 | 103.79 |
| Monthly Target 5 | 112.13 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.46 (-9.39%) | 102.21 | 93.78 - 107.12 | 0.568 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.1715 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.4902 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.5955 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.0601 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.8929 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8686 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.7985 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.7991 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.7557 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.8862 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 94.35 and 116.76
| Yearly Target 1 | 79.03 |
| Yearly Target 2 | 87.25 |
| Yearly Target 3 | 101.44333333333 |
| Yearly Target 4 | 109.66 |
| Yearly Target 5 | 123.85 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.46 (0.21%) | 94.77 | 93.23 - 115.64 | 0.4524 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.4794 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.4411 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.5075 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.1598 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.7602 times | Thu 31 December 2020 | 106.73 (0%) | 89.53 | 82.59 - 108.86 | 0.1998 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choice Hotels CHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.92
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.
ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.1 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 96.71 |
| 12 day DMA | 101.52 |
| 20 day DMA | 104.6 |
| 35 day DMA | 105.11 |
| 50 day DMA | 105.16 |
| 100 day DMA | 99.31 |
| 150 day DMA | 103.85 |
| 200 day DMA | 110.16 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.29 | 98.21 | 99.42 |
| 12 day EMA | 100.51 | 101.43 | 102.45 |
| 20 day EMA | 102.39 | 103.12 | 103.89 |
| 35 day EMA | 103.36 | 103.83 | 104.3 |
| 50 day EMA | 103.55 | 103.88 | 104.21 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.71 | 97.71 | 99.82 |
| 12 day SMA | 101.52 | 102.51 | 103.61 |
| 20 day SMA | 104.6 | 105.33 | 105.99 |
| 35 day SMA | 105.11 | 105.38 | 105.66 |
| 50 day SMA | 105.16 | 105.15 | 105.17 |
| 100 day SMA | 99.31 | 99.34 | 99.38 |
| 150 day SMA | 103.85 | 104.05 | 104.24 |
| 200 day SMA | 110.16 | 110.32 | 110.5 |


