Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 102.07 and 105.97
| Intraday Target 1 | 101.42 |
| Intraday Target 2 | 102.72 |
| Intraday Target 3 | 105.32 |
| Intraday Target 4 | 106.62 |
| Intraday Target 5 | 109.22 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.02 (-3.64%) | 107.21 | 104.02 - 107.92 | 0.89 times | Fri 16 January 2026 | 107.95 (-1.05%) | 108.47 | 106.18 - 108.80 | 0.9363 times | Thu 15 January 2026 | 109.10 (0.93%) | 108.60 | 106.30 - 109.83 | 0.9198 times | Wed 14 January 2026 | 108.09 (-0.28%) | 108.44 | 107.37 - 109.56 | 0.8484 times | Tue 13 January 2026 | 108.39 (1.33%) | 107.43 | 105.90 - 108.57 | 0.9716 times | Mon 12 January 2026 | 106.97 (-1.12%) | 107.17 | 102.93 - 107.59 | 1.1628 times | Fri 09 January 2026 | 108.18 (2.54%) | 107.61 | 105.99 - 108.74 | 0.9101 times | Thu 08 January 2026 | 105.50 (3.73%) | 101.11 | 101.04 - 106.34 | 1.2315 times | Wed 07 January 2026 | 101.71 (-2.84%) | 103.79 | 99.34 - 104.65 | 0.9543 times | Tue 06 January 2026 | 104.68 (5.33%) | 98.20 | 98.10 - 105.23 | 1.1751 times | Mon 05 January 2026 | 99.38 (3.41%) | 95.49 | 95.49 - 101.09 | 1.858 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 102.07 and 105.97
| Weekly Target 1 | 101.42 |
| Weekly Target 2 | 102.72 |
| Weekly Target 3 | 105.32 |
| Weekly Target 4 | 106.62 |
| Weekly Target 5 | 109.22 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.02 (-3.64%) | 107.21 | 104.02 - 107.92 | 0.2522 times | Fri 16 January 2026 | 107.95 (-0.21%) | 107.17 | 102.93 - 109.83 | 1.3713 times | Fri 09 January 2026 | 108.18 (12.57%) | 95.49 | 95.49 - 108.74 | 1.737 times | Fri 02 January 2026 | 96.10 (-0.5%) | 96.19 | 93.23 - 97.49 | 0.6297 times | Mon 29 December 2025 | 96.58 (0.66%) | 96.19 | 95.49 - 96.87 | 0.1979 times | Fri 26 December 2025 | 95.95 (-1.04%) | 96.96 | 93.69 - 98.71 | 0.7458 times | Fri 19 December 2025 | 96.96 (6.21%) | 89.89 | 88.33 - 97.47 | 1.7741 times | Fri 12 December 2025 | 91.29 (6.45%) | 85.24 | 84.04 - 92.11 | 1.4135 times | Fri 05 December 2025 | 85.76 (-6.03%) | 90.58 | 85.51 - 92.17 | 1.2943 times | Fri 28 November 2025 | 91.26 (0.54%) | 90.44 | 88.57 - 93.20 | 0.5841 times | Fri 21 November 2025 | 90.77 (-4.5%) | 94.68 | 86.49 - 95.01 | 1.0582 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 98.63 and 115.23
| Monthly Target 1 | 85.76 |
| Monthly Target 2 | 94.89 |
| Monthly Target 3 | 102.36 |
| Monthly Target 4 | 111.49 |
| Monthly Target 5 | 118.96 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.02 (9.2%) | 94.77 | 93.23 - 109.83 | 1.047 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.7007 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.13 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.9518 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.9259 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.8512 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.8518 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.8055 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.9446 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 0.7914 times | Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 0.8272 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 98.63 and 115.23
| Yearly Target 1 | 85.76 |
| Yearly Target 2 | 94.89 |
| Yearly Target 3 | 102.36 |
| Yearly Target 4 | 111.49 |
| Yearly Target 5 | 118.96 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.02 (9.2%) | 94.77 | 93.23 - 109.83 | 0.1441 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.5491 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.5089 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.5785 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.2144 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.796 times | Thu 31 December 2020 | 106.73 (0%) | 89.53 | 82.59 - 108.86 | 0.2092 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choice Hotels CHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.44
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 97 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChoiceHotels in short term and the buy signal is strong.
ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.39 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 107.51 |
| 12 day DMA | 105.01 |
| 20 day DMA | 101.4 |
| 35 day DMA | 96.41 |
| 50 day DMA | 95.59 |
| 100 day DMA | 101.22 |
| 150 day DMA | 110.01 |
| 200 day DMA | 114.09 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.47 | 107.7 | 107.57 |
| 12 day EMA | 104.66 | 104.78 | 104.2 |
| 20 day EMA | 102.22 | 102.03 | 101.41 |
| 35 day EMA | 99.44 | 99.17 | 98.65 |
| 50 day EMA | 96.58 | 96.28 | 95.8 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.51 | 108.1 | 108.15 |
| 12 day SMA | 105.01 | 104.28 | 103.33 |
| 20 day SMA | 101.4 | 100.95 | 100.31 |
| 35 day SMA | 96.41 | 96.05 | 95.6 |
| 50 day SMA | 95.59 | 95.45 | 95.12 |
| 100 day SMA | 101.22 | 101.4 | 101.52 |
| 150 day SMA | 110.01 | 110.16 | 110.3 |
| 200 day SMA | 114.09 | 114.23 | 114.35 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
