ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 108.02 and 109.95
| Intraday Target 1 | 107.65 |
| Intraday Target 2 | 108.38 |
| Intraday Target 3 | 109.58333333333 |
| Intraday Target 4 | 110.31 |
| Intraday Target 5 | 111.51 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 109.10 (0.72%) | 109.30 | 108.86 - 110.79 | 0.8999 times | Tue 14 July 2026 | 108.32 (-0.39%) | 107.68 | 104.76 - 108.51 | 1.0416 times | Mon 13 July 2026 | 108.74 (-0.85%) | 111.24 | 108.17 - 112.15 | 1.0171 times | Fri 10 July 2026 | 109.67 (0%) | 109.61 | 109.59 - 112.78 | 0.4363 times | Thu 09 July 2026 | 109.67 (3.06%) | 106.09 | 105.64 - 110.81 | 0.635 times | Wed 08 July 2026 | 106.41 (-4.09%) | 109.29 | 105.72 - 110.16 | 0.6927 times | Tue 07 July 2026 | 110.95 (3.05%) | 108.72 | 108.72 - 112.65 | 1.8483 times | Mon 06 July 2026 | 107.67 (-4.11%) | 110.93 | 105.74 - 112.13 | 1.3262 times | Thu 02 July 2026 | 112.29 (2.76%) | 109.26 | 108.89 - 113.10 | 1.2037 times | Wed 01 July 2026 | 109.27 (-0.91%) | 110.42 | 109.27 - 111.86 | 0.8992 times | Tue 30 June 2026 | 110.27 (-1.52%) | 112.19 | 109.34 - 113.27 | 1.0261 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 103.24 and 110.63
| Weekly Target 1 | 101.28 |
| Weekly Target 2 | 105.19 |
| Weekly Target 3 | 108.67 |
| Weekly Target 4 | 112.58 |
| Weekly Target 5 | 116.06 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 109.10 (-0.52%) | 111.24 | 104.76 - 112.15 | 0.5614 times | Fri 10 July 2026 | 109.67 (-2.33%) | 110.93 | 105.64 - 112.78 | 0.937 times | Thu 02 July 2026 | 112.29 (-0.38%) | 112.94 | 108.89 - 114.25 | 0.8052 times | Fri 26 June 2026 | 112.72 (-1.98%) | 114.15 | 108.58 - 114.35 | 1.1711 times | Thu 18 June 2026 | 115.00 (4.97%) | 110.00 | 109.79 - 117.93 | 0.9078 times | Fri 12 June 2026 | 109.56 (-0.23%) | 108.48 | 102.61 - 111.03 | 1.322 times | Fri 05 June 2026 | 109.81 (0.85%) | 107.84 | 106.11 - 113.91 | 1.3327 times | Fri 29 May 2026 | 108.88 (-3.75%) | 112.51 | 108.79 - 118.14 | 0.9171 times | Fri 22 May 2026 | 113.12 (5.78%) | 106.01 | 104.18 - 114.61 | 1.0425 times | Fri 15 May 2026 | 106.94 (0.34%) | 105.50 | 103.93 - 109.29 | 1.0033 times | Fri 08 May 2026 | 106.58 (5.84%) | 99.70 | 96.89 - 107.99 | 1.018 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 102.76 and 111.1
| Monthly Target 1 | 100.65 |
| Monthly Target 2 | 104.87 |
| Monthly Target 3 | 108.98666666667 |
| Monthly Target 4 | 113.21 |
| Monthly Target 5 | 117.33 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 109.10 (-1.06%) | 110.42 | 104.76 - 113.10 | 0.4284 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1605 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.9895 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.1 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9405 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 0.9949 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.3243 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3697 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9421 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.7503 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.7719 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 101.17 and 131.76
| Yearly Target 1 | 78.13 |
| Yearly Target 2 | 93.61 |
| Yearly Target 3 | 108.71666666667 |
| Yearly Target 4 | 124.2 |
| Yearly Target 5 | 139.31 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 109.10 (14.53%) | 94.77 | 93.23 - 123.82 | 1.0269 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.3617 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.3322 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.3501 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.046 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.6954 times | Thu 31 December 2020 | 106.73 (0%) | 89.53 | 82.59 - 108.86 | 0.1876 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.
ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.41 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 109.1 |
| 12 day DMA | 109.53 |
| 20 day DMA | 110.83 |
| 35 day DMA | 110.37 |
| 50 day DMA | 109.23 |
| 100 day DMA | 108.12 |
| 150 day DMA | 105.68 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.96 | 108.89 | 109.17 |
| 12 day EMA | 109.48 | 109.55 | 109.77 |
| 20 day EMA | 109.76 | 109.83 | 109.99 |
| 35 day EMA | 109.72 | 109.76 | 109.85 |
| 50 day EMA | 109.38 | 109.39 | 109.43 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.1 | 108.56 | 109.09 |
| 12 day SMA | 109.53 | 109.83 | 110.07 |
| 20 day SMA | 110.83 | 110.98 | 111.04 |
| 35 day SMA | 110.37 | 110.49 | 110.58 |
| 50 day SMA | 109.23 | 109.06 | 108.87 |
| 100 day SMA | 108.12 | 108.12 | 108.14 |
| 150 day SMA | 105.68 | 105.57 | 105.45 |
| 200 day SMA | 103.91 | 103.92 | 103.94 |


