ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 98.75 and 101.27
| Intraday Target 1 | 98.12 |
| Intraday Target 2 | 99.37 |
| Intraday Target 3 | 100.64 |
| Intraday Target 4 | 101.89 |
| Intraday Target 5 | 103.16 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.62 (-0.91%) | 101.02 | 99.39 - 101.91 | 1.1243 times | Thu 26 March 2026 | 101.54 (2.17%) | 99.99 | 99.25 - 102.19 | 1.4463 times | Wed 25 March 2026 | 99.38 (0.38%) | 100.15 | 97.94 - 101.27 | 1.0813 times | Tue 24 March 2026 | 99.00 (-0.88%) | 99.23 | 98.60 - 100.03 | 0.6979 times | Mon 23 March 2026 | 99.88 (2.12%) | 99.88 | 99.86 - 102.28 | 1.3405 times | Fri 20 March 2026 | 97.81 (-1.74%) | 98.55 | 97.64 - 99.30 | 0.5258 times | Thu 19 March 2026 | 99.54 (0.63%) | 97.30 | 96.58 - 100.39 | 0.5456 times | Tue 17 March 2026 | 98.92 (2.02%) | 98.27 | 97.04 - 100.14 | 0.7372 times | Mon 16 March 2026 | 96.96 (1.57%) | 96.90 | 96.57 - 99.13 | 1.4054 times | Fri 13 March 2026 | 95.46 (-0.34%) | 97.23 | 95.41 - 98.82 | 1.0957 times | Thu 12 March 2026 | 95.79 (-2.44%) | 98.22 | 95.70 - 98.50 | 1.1913 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 99.28 and 103.62
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 98.28 |
| Weekly Target 3 | 100.28 |
| Weekly Target 4 | 102.62 |
| Weekly Target 5 | 104.62 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.62 (2.87%) | 99.88 | 97.94 - 102.28 | 1.0215 times | Fri 20 March 2026 | 97.81 (2.46%) | 96.90 | 96.57 - 100.39 | 0.577 times | Fri 13 March 2026 | 95.46 (-5%) | 99.23 | 93.78 - 101.15 | 1.3123 times | Fri 06 March 2026 | 100.48 (-4.62%) | 102.21 | 100.24 - 107.12 | 1.0005 times | Fri 27 February 2026 | 105.35 (-4.4%) | 109.16 | 104.30 - 111.16 | 1.0324 times | Fri 20 February 2026 | 110.20 (0.15%) | 110.83 | 107.45 - 115.64 | 1.0208 times | Fri 13 February 2026 | 110.04 (0%) | 109.83 | 107.22 - 111.14 | 0.2115 times | Fri 13 February 2026 | 110.04 (0.7%) | 107.90 | 105.72 - 112.97 | 1.1508 times | Fri 06 February 2026 | 109.28 (6.3%) | 103.49 | 100.15 - 109.67 | 1.3547 times | Fri 30 January 2026 | 102.80 (-1.9%) | 104.38 | 99.40 - 106.77 | 1.3184 times | Fri 23 January 2026 | 104.79 (-2.93%) | 107.21 | 103.85 - 110.35 | 1.0314 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 90.53 and 103.87
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 93.89 |
| Monthly Target 3 | 100.50666666667 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.62 (-4.49%) | 102.21 | 93.78 - 107.12 | 0.9242 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.1272 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.4339 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.5352 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.0201 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.8592 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8358 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.7683 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.7689 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.7271 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.8527 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 96.93 and 119.34
| Yearly Target 1 | 80.75 |
| Yearly Target 2 | 90.69 |
| Yearly Target 3 | 103.16333333333 |
| Yearly Target 4 | 113.1 |
| Yearly Target 5 | 125.57 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.62 (5.63%) | 94.77 | 93.23 - 115.64 | 0.5034 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.4679 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.4298 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.4957 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.1507 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.7542 times | Thu 31 December 2020 | 106.73 (0%) | 89.53 | 82.59 - 108.86 | 0.1982 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Choice Hotels CHH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChoiceHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.99 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 98.59 |
| 20 day DMA | 100.19 |
| 35 day DMA | 104.02 |
| 50 day DMA | 104.25 |
| 100 day DMA | 99.52 |
| 150 day DMA | 102.5 |
| 200 day DMA | 108.87 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 99.85 | 99.01 |
| 12 day EMA | 99.88 | 99.75 | 99.43 |
| 20 day EMA | 100.77 | 100.79 | 100.71 |
| 35 day EMA | 102.08 | 102.17 | 102.21 |
| 50 day EMA | 104.1 | 104.24 | 104.35 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 99.52 | 99.12 |
| 12 day SMA | 98.59 | 98.2 | 97.92 |
| 20 day SMA | 100.19 | 100.56 | 100.86 |
| 35 day SMA | 104.02 | 104.19 | 104.36 |
| 50 day SMA | 104.25 | 104.4 | 104.54 |
| 100 day SMA | 99.52 | 99.45 | 99.36 |
| 150 day SMA | 102.5 | 102.64 | 102.77 |
| 200 day SMA | 108.87 | 109 | 109.13 |


