Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 112.15 and 115.25
| Intraday Target 1 | 109.81 |
| Intraday Target 2 | 111.39 |
| Intraday Target 3 | 112.91 |
| Intraday Target 4 | 114.49 |
| Intraday Target 5 | 116.01 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 112.97 (2.68%) | 112.09 | 111.33 - 114.43 | 0.9739 times | Wed 28 October 2026 | 110.02 (0.76%) | 108.92 | 108.33 - 110.32 | 0.6715 times | Tue 27 October 2026 | 109.19 (0.22%) | 107.27 | 106.77 - 109.54 | 0.678 times | Mon 26 October 2026 | 108.95 (0.43%) | 110.00 | 107.96 - 111.75 | 0.9765 times | Fri 23 October 2026 | 108.48 (-3.13%) | 110.34 | 108.21 - 110.87 | 1.1911 times | Thu 22 October 2026 | 111.98 (-1.48%) | 113.96 | 109.43 - 114.95 | 1.3344 times | Wed 21 October 2026 | 113.66 (0.18%) | 113.93 | 111.21 - 115.40 | 1.0417 times | Tue 20 October 2026 | 113.46 (3.48%) | 110.29 | 109.72 - 113.84 | 1.1575 times | Mon 19 October 2026 | 109.64 (1.13%) | 107.54 | 107.54 - 110.75 | 0.9787 times | Fri 16 October 2026 | 108.41 (1.39%) | 108.46 | 107.80 - 110.74 | 0.9967 times | Thu 15 October 2026 | 106.92 (3.36%) | 105.40 | 104.79 - 108.52 | 0.7353 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 109.87 and 117.53
| Weekly Target 1 | 103.73 |
| Weekly Target 2 | 108.35 |
| Weekly Target 3 | 111.39 |
| Weekly Target 4 | 116.01 |
| Weekly Target 5 | 119.05 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 112.97 (4.14%) | 110.00 | 106.77 - 114.43 | 0.7317 times | Fri 23 October 2026 | 108.48 (0.06%) | 107.54 | 107.54 - 115.40 | 1.2646 times | Fri 16 October 2026 | 108.41 (2.62%) | 104.17 | 101.43 - 110.74 | 0.8335 times | Fri 09 October 2026 | 105.64 (3.06%) | 101.77 | 98.69 - 105.97 | 1.0335 times | Fri 02 October 2026 | 102.50 (0.68%) | 102.11 | 100.31 - 105.58 | 1.063 times | Fri 25 September 2026 | 101.81 (5.12%) | 97.78 | 96.85 - 103.09 | 1.0892 times | Fri 18 September 2026 | 96.85 (0.08%) | 97.27 | 95.77 - 100.07 | 1.2753 times | Fri 11 September 2026 | 96.77 (-3.83%) | 100.42 | 96.73 - 101.93 | 0.8849 times | Fri 04 September 2026 | 100.62 (-7.57%) | 107.16 | 97.91 - 107.93 | 1.04 times | Fri 28 August 2026 | 108.86 (-0.69%) | 110.42 | 107.40 - 112.14 | 0.7844 times | Fri 21 August 2026 | 109.62 (4.96%) | 103.74 | 103.18 - 110.93 | 0.8302 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 105.83 and 122.54
| Monthly Target 1 | 92.31 |
| Monthly Target 2 | 102.64 |
| Monthly Target 3 | 109.02 |
| Monthly Target 4 | 119.35 |
| Monthly Target 5 | 125.73 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 112.97 (10.31%) | 102.12 | 98.69 - 115.40 | 0.8811 times | Wed 30 September 2026 | 102.41 (-0.92%) | 102.80 | 95.77 - 105.58 | 0.9589 times | Mon 31 August 2026 | 103.36 (-7.29%) | 112.86 | 101.27 - 115.36 | 0.8271 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 0.9499 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1379 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.9702 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0786 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9222 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 0.9755 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2985 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.343 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 103.1 and 133.69
| Yearly Target 1 | 79.42 |
| Yearly Target 2 | 96.19 |
| Yearly Target 3 | 110.00666666667 |
| Yearly Target 4 | 126.78 |
| Yearly Target 5 | 140.6 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 112.97 (18.59%) | 94.77 | 93.23 - 123.82 | 1.4122 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.2739 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.2463 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.2631 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 0.9786 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.6505 times | Thu 31 December 2020 | 106.73 (0%) | 89.53 | 82.59 - 108.86 | 0.1755 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChoiceHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.8 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 109.92 |
| 12 day DMA | 109.76 |
| 20 day DMA | 107.17 |
| 35 day DMA | 104.1 |
| 50 day DMA | 104.22 |
| 100 day DMA | 106.9 |
| 150 day DMA | 107.92 |
| 200 day DMA | 107.03 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.82 | 109.75 | 109.62 |
| 12 day EMA | 109.4 | 108.75 | 108.52 |
| 20 day EMA | 107.94 | 107.41 | 107.14 |
| 35 day EMA | 106.49 | 106.11 | 105.88 |
| 50 day EMA | 104.95 | 104.62 | 104.4 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.92 | 109.72 | 110.45 |
| 12 day SMA | 109.76 | 109 | 108.45 |
| 20 day SMA | 107.17 | 106.64 | 106.26 |
| 35 day SMA | 104.1 | 103.68 | 103.39 |
| 50 day SMA | 104.22 | 104.14 | 104.09 |
| 100 day SMA | 106.9 | 106.83 | 106.82 |
| 150 day SMA | 107.92 | 107.84 | 107.77 |
| 200 day SMA | 107.03 | 107 | 106.99 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
