Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 91.87 and 95.49
| Intraday Target 1 | 90.84 |
| Intraday Target 2 | 92.9 |
| Intraday Target 3 | 94.456666666667 |
| Intraday Target 4 | 96.52 |
| Intraday Target 5 | 98.08 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 94.97 (-0.25%) | 95.28 | 92.39 - 96.01 | 0.9966 times | Wed 17 December 2025 | 95.21 (2.5%) | 92.87 | 92.82 - 95.62 | 0.9216 times | Tue 16 December 2025 | 92.89 (2.29%) | 89.97 | 89.09 - 93.10 | 1.0017 times | Mon 15 December 2025 | 90.81 (-0.53%) | 89.89 | 88.33 - 91.80 | 1.3249 times | Fri 12 December 2025 | 91.29 (2.48%) | 90.44 | 90.20 - 92.11 | 1.1548 times | Thu 11 December 2025 | 89.08 (2.6%) | 87.35 | 86.89 - 89.75 | 0.8418 times | Wed 10 December 2025 | 86.82 (2.87%) | 84.63 | 84.04 - 87.23 | 1.0774 times | Tue 09 December 2025 | 84.40 (-0.5%) | 84.88 | 84.12 - 85.75 | 0.7115 times | Mon 08 December 2025 | 84.82 (-1.1%) | 85.24 | 84.52 - 85.96 | 0.6381 times | Fri 05 December 2025 | 85.76 (-2.39%) | 87.88 | 85.51 - 88.57 | 1.3317 times | Thu 04 December 2025 | 87.86 (-4.15%) | 91.60 | 87.50 - 92.17 | 0.5807 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 91.65 and 99.33
| Weekly Target 1 | 85.42 |
| Weekly Target 2 | 90.2 |
| Weekly Target 3 | 93.103333333333 |
| Weekly Target 4 | 97.88 |
| Weekly Target 5 | 100.78 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 94.97 (4.03%) | 89.89 | 88.33 - 96.01 | 1.3917 times | Fri 12 December 2025 | 91.29 (6.45%) | 85.24 | 84.04 - 92.11 | 1.4503 times | Fri 05 December 2025 | 85.76 (-6.03%) | 90.58 | 85.51 - 92.17 | 1.328 times | Fri 28 November 2025 | 91.26 (0.54%) | 90.44 | 88.57 - 93.20 | 0.5993 times | Fri 21 November 2025 | 90.77 (-4.5%) | 94.68 | 86.49 - 95.01 | 1.0857 times | Fri 14 November 2025 | 95.05 (-3.53%) | 99.05 | 94.26 - 100.41 | 0.8992 times | Fri 07 November 2025 | 98.53 (5.99%) | 92.45 | 91.00 - 102.09 | 1.3889 times | Fri 31 October 2025 | 92.96 (0%) | 91.91 | 90.97 - 93.28 | 0.1822 times | Fri 31 October 2025 | 92.96 (-4.4%) | 97.48 | 90.97 - 98.45 | 0.8401 times | Fri 24 October 2025 | 97.24 (-2.45%) | 99.91 | 96.88 - 105.15 | 0.8345 times | Fri 17 October 2025 | 99.68 (-1.68%) | 98.69 | 98.21 - 102.45 | 0.7487 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 89.51 and 101.48
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 87.34 |
| Monthly Target 3 | 91.673333333333 |
| Monthly Target 4 | 99.31 |
| Monthly Target 5 | 103.64 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 94.97 (4.07%) | 90.58 | 84.04 - 96.01 | 1.28 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.2196 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 1.0273 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.9993 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.9186 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.9193 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.8694 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 1.0195 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 0.8542 times | Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 0.8928 times | Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 0.8859 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 52.6 and 126.42
| Yearly Target 1 | 38.47 |
| Yearly Target 2 | 66.72 |
| Yearly Target 3 | 112.29 |
| Yearly Target 4 | 140.54 |
| Yearly Target 5 | 186.11 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 94.97 (-33.11%) | 142.29 | 84.04 - 157.86 | 1.3072 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.3343 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.3958 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.0739 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.7039 times | Thu 31 December 2020 | 106.73 (0%) | 89.53 | 82.59 - 108.86 | 0.185 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Choice Hotels CHH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChoiceHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.81 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 93.03 |
| 12 day DMA | 89.63 |
| 20 day DMA | 89.84 |
| 35 day DMA | 91.95 |
| 50 day DMA | 94.17 |
| 100 day DMA | 105.87 |
| 150 day DMA | 113.58 |
| 200 day DMA | 117.51 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 92.1 | 90.55 |
| 12 day EMA | 91.24 | 90.56 | 89.71 |
| 20 day EMA | 91.22 | 90.83 | 90.37 |
| 35 day EMA | 92.78 | 92.65 | 92.5 |
| 50 day EMA | 95.08 | 95.08 | 95.07 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.03 | 91.86 | 90.18 |
| 12 day SMA | 89.63 | 89.23 | 88.74 |
| 20 day SMA | 89.84 | 89.49 | 89.27 |
| 35 day SMA | 91.95 | 91.93 | 91.93 |
| 50 day SMA | 94.17 | 94.36 | 94.59 |
| 100 day SMA | 105.87 | 106.25 | 106.61 |
| 150 day SMA | 113.58 | 113.77 | 113.94 |
| 200 day SMA | 117.51 | 117.76 | 118.01 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
