Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 107.09 and 109.84
| Intraday Target 1 | 104.89 |
| Intraday Target 2 | 106.53 |
| Intraday Target 3 | 107.63666666667 |
| Intraday Target 4 | 109.28 |
| Intraday Target 5 | 110.39 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.18 (2.54%) | 107.61 | 105.99 - 108.74 | 0.9325 times | Thu 08 January 2026 | 105.50 (3.73%) | 101.11 | 101.04 - 106.34 | 1.2618 times | Wed 07 January 2026 | 101.71 (-2.84%) | 103.79 | 99.34 - 104.65 | 0.9777 times | Tue 06 January 2026 | 104.68 (5.33%) | 98.20 | 98.10 - 105.23 | 1.204 times | Mon 05 January 2026 | 99.38 (3.41%) | 95.49 | 95.49 - 101.09 | 1.9035 times | Fri 02 January 2026 | 96.10 (0.88%) | 94.77 | 93.23 - 97.47 | 0.822 times | Wed 31 December 2025 | 95.26 (-1.37%) | 96.54 | 95.05 - 97.49 | 0.7389 times | Mon 29 December 2025 | 96.58 (0%) | 96.19 | 95.49 - 96.87 | 0.7156 times | Mon 29 December 2025 | 96.58 (0.66%) | 96.19 | 95.49 - 96.87 | 0.7156 times | Fri 26 December 2025 | 95.95 (0.79%) | 95.11 | 94.31 - 96.51 | 0.7285 times | Wed 24 December 2025 | 95.20 (0.64%) | 95.01 | 93.76 - 95.52 | 0.3354 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 101.84 and 115.09
| Weekly Target 1 | 90.89 |
| Weekly Target 2 | 99.53 |
| Weekly Target 3 | 104.13666666667 |
| Weekly Target 4 | 112.78 |
| Weekly Target 5 | 117.39 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.18 (12.57%) | 95.49 | 95.49 - 108.74 | 1.6846 times | Fri 02 January 2026 | 96.10 (-0.5%) | 96.19 | 93.23 - 97.49 | 0.6107 times | Mon 29 December 2025 | 96.58 (0.66%) | 96.19 | 95.49 - 96.87 | 0.192 times | Fri 26 December 2025 | 95.95 (-1.04%) | 96.96 | 93.69 - 98.71 | 0.7233 times | Fri 19 December 2025 | 96.96 (6.21%) | 89.89 | 88.33 - 97.47 | 1.7206 times | Fri 12 December 2025 | 91.29 (6.45%) | 85.24 | 84.04 - 92.11 | 1.3708 times | Fri 05 December 2025 | 85.76 (-6.03%) | 90.58 | 85.51 - 92.17 | 1.2553 times | Fri 28 November 2025 | 91.26 (0.54%) | 90.44 | 88.57 - 93.20 | 0.5665 times | Fri 21 November 2025 | 90.77 (-4.5%) | 94.68 | 86.49 - 95.01 | 1.0262 times | Fri 14 November 2025 | 95.05 (-3.53%) | 99.05 | 94.26 - 100.41 | 0.85 times | Fri 07 November 2025 | 98.53 (5.99%) | 92.45 | 91.00 - 102.09 | 1.3129 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 100.71 and 116.22
| Monthly Target 1 | 87.87 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 103.38333333333 |
| Monthly Target 4 | 113.54 |
| Monthly Target 5 | 118.89 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.18 (13.56%) | 94.77 | 93.23 - 108.74 | 0.6017 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.7853 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.1862 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.9992 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.9719 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.8935 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.8941 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.8456 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.9916 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 0.8308 times | Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 0.8683 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 100.71 and 116.22
| Yearly Target 1 | 87.87 |
| Yearly Target 2 | 98.03 |
| Yearly Target 3 | 103.38333333333 |
| Yearly Target 4 | 113.54 |
| Yearly Target 5 | 118.89 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.18 (13.56%) | 94.77 | 93.23 - 108.74 | 0.0796 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.5636 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.5231 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.5933 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.2258 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.8034 times | Thu 31 December 2020 | 106.73 (0%) | 89.53 | 82.59 - 108.86 | 0.2111 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Choice Hotels CHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.8
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 93 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChoiceHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.61 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 99.14 |
| 20 day DMA | 96.89 |
| 35 day DMA | 93.38 |
| 50 day DMA | 93.92 |
| 100 day DMA | 102.04 |
| 150 day DMA | 110.78 |
| 200 day DMA | 114.81 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 102.03 | 100.3 |
| 12 day EMA | 100.34 | 98.92 | 97.72 |
| 20 day EMA | 98.05 | 96.98 | 96.08 |
| 35 day EMA | 96.56 | 95.88 | 95.31 |
| 50 day EMA | 95.29 | 94.76 | 94.32 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 101.47 | 99.43 |
| 12 day SMA | 99.14 | 98.2 | 97.49 |
| 20 day SMA | 96.89 | 95.82 | 94.77 |
| 35 day SMA | 93.38 | 92.88 | 92.5 |
| 50 day SMA | 93.92 | 93.66 | 93.5 |
| 100 day SMA | 102.04 | 102.19 | 102.37 |
| 150 day SMA | 110.78 | 110.9 | 111.05 |
| 200 day SMA | 114.81 | 114.93 | 115.06 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
