ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong intraday Stock price targets for ChoiceHotels are 98.75 and 101.27

Intraday Target 198.12
Intraday Target 299.37
Intraday Target 3100.64
Intraday Target 4101.89
Intraday Target 5103.16

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Fri 27 March 2026 100.62 (-0.91%) 101.02 99.39 - 101.91 1.1243 times
Thu 26 March 2026 101.54 (2.17%) 99.99 99.25 - 102.19 1.4463 times
Wed 25 March 2026 99.38 (0.38%) 100.15 97.94 - 101.27 1.0813 times
Tue 24 March 2026 99.00 (-0.88%) 99.23 98.60 - 100.03 0.6979 times
Mon 23 March 2026 99.88 (2.12%) 99.88 99.86 - 102.28 1.3405 times
Fri 20 March 2026 97.81 (-1.74%) 98.55 97.64 - 99.30 0.5258 times
Thu 19 March 2026 99.54 (0.63%) 97.30 96.58 - 100.39 0.5456 times
Tue 17 March 2026 98.92 (2.02%) 98.27 97.04 - 100.14 0.7372 times
Mon 16 March 2026 96.96 (1.57%) 96.90 96.57 - 99.13 1.4054 times
Fri 13 March 2026 95.46 (-0.34%) 97.23 95.41 - 98.82 1.0957 times
Thu 12 March 2026 95.79 (-2.44%) 98.22 95.70 - 98.50 1.1913 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 99.28 and 103.62

Weekly Target 195.94
Weekly Target 298.28
Weekly Target 3100.28
Weekly Target 4102.62
Weekly Target 5104.62

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Fri 27 March 2026 100.62 (2.87%) 99.88 97.94 - 102.28 1.0215 times
Fri 20 March 2026 97.81 (2.46%) 96.90 96.57 - 100.39 0.577 times
Fri 13 March 2026 95.46 (-5%) 99.23 93.78 - 101.15 1.3123 times
Fri 06 March 2026 100.48 (-4.62%) 102.21 100.24 - 107.12 1.0005 times
Fri 27 February 2026 105.35 (-4.4%) 109.16 104.30 - 111.16 1.0324 times
Fri 20 February 2026 110.20 (0.15%) 110.83 107.45 - 115.64 1.0208 times
Fri 13 February 2026 110.04 (0%) 109.83 107.22 - 111.14 0.2115 times
Fri 13 February 2026 110.04 (0.7%) 107.90 105.72 - 112.97 1.1508 times
Fri 06 February 2026 109.28 (6.3%) 103.49 100.15 - 109.67 1.3547 times
Fri 30 January 2026 102.80 (-1.9%) 104.38 99.40 - 106.77 1.3184 times
Fri 23 January 2026 104.79 (-2.93%) 107.21 103.85 - 110.35 1.0314 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 90.53 and 103.87

Monthly Target 187.17
Monthly Target 293.89
Monthly Target 3100.50666666667
Monthly Target 4107.23
Monthly Target 5113.85

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Fri 27 March 2026 100.62 (-4.49%) 102.21 93.78 - 107.12 0.9242 times
Fri 27 February 2026 105.35 (2.48%) 103.49 100.15 - 115.64 1.1272 times
Fri 30 January 2026 102.80 (7.92%) 94.77 93.23 - 110.35 1.4339 times
Wed 31 December 2025 95.26 (4.38%) 90.58 84.04 - 98.71 1.5352 times
Fri 28 November 2025 91.26 (-1.83%) 92.45 86.49 - 102.09 1.0201 times
Fri 31 October 2025 92.96 (-13.05%) 106.51 90.97 - 107.13 0.8592 times
Tue 30 September 2025 106.91 (-10.6%) 118.34 105.99 - 119.35 0.8358 times
Fri 29 August 2025 119.58 (-6.37%) 127.31 117.75 - 127.53 0.7683 times
Thu 31 July 2025 127.71 (0.65%) 126.20 125.45 - 136.45 0.7689 times
Mon 30 June 2025 126.88 (0.16%) 125.92 120.28 - 131.40 0.7271 times
Fri 30 May 2025 126.68 (0.45%) 126.50 118.20 - 133.00 0.8527 times

 monthly chart ChoiceHotels

Yearly price and charts ChoiceHotels

Strong yearly Stock price targets for ChoiceHotels CHH are 96.93 and 119.34

Yearly Target 180.75
Yearly Target 290.69
Yearly Target 3103.16333333333
Yearly Target 4113.1
Yearly Target 5125.57

Yearly price and volumes Choice Hotels

Date Closing Open Range Volume
Fri 27 March 2026 100.62 (5.63%) 94.77 93.23 - 115.64 0.5034 times
Wed 31 December 2025 95.26 (-32.91%) 142.29 84.04 - 157.86 1.4679 times
Tue 31 December 2024 141.98 (25.31%) 111.12 108.91 - 153.81 1.4298 times
Fri 29 December 2023 113.30 (0.59%) 110.80 109.19 - 136.02 1.4957 times
Fri 30 December 2022 112.64 (-27.79%) 156.44 104.15 - 157.00 1.1507 times
Fri 31 December 2021 155.99 (46.15%) 107.00 100.11 - 157.46 0.7542 times
Thu 31 December 2020 106.73 (0%) 89.53 82.59 - 108.86 0.1982 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Choice Hotels CHH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChoiceHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoiceHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.99 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 100.08
12 day DMA 98.59
20 day DMA 100.19
35 day DMA 104.02
50 day DMA 104.25
100 day DMA 99.52
150 day DMA 102.5
200 day DMA 108.87

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA100.1199.8599.01
12 day EMA99.8899.7599.43
20 day EMA100.77100.79100.71
35 day EMA102.08102.17102.21
50 day EMA104.1104.24104.35

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA100.0899.5299.12
12 day SMA98.5998.297.92
20 day SMA100.19100.56100.86
35 day SMA104.02104.19104.36
50 day SMA104.25104.4104.54
100 day SMA99.5299.4599.36
150 day SMA102.5102.64102.77
200 day SMA108.87109109.13

Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top