ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong intraday Stock price targets for ChoiceHotels are 83.95 and 85.39

Intraday Target 183.66
Intraday Target 284.24
Intraday Target 385.1
Intraday Target 485.68
Intraday Target 586.54

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Mon 08 December 2025 84.82 (-1.1%) 85.24 84.52 - 85.96 0.9792 times
Fri 05 December 2025 85.76 (-2.39%) 87.88 85.51 - 88.57 2.0435 times
Thu 04 December 2025 87.86 (-4.15%) 91.60 87.50 - 92.17 0.8911 times
Wed 03 December 2025 91.66 (1.67%) 90.83 90.23 - 91.80 1.0867 times
Tue 02 December 2025 90.15 (0.94%) 89.39 87.90 - 91.32 1.0726 times
Mon 01 December 2025 89.31 (-2.14%) 90.58 89.11 - 91.79 1.1218 times
Fri 28 November 2025 91.26 (-0.16%) 91.17 90.72 - 91.70 0.3454 times
Wed 26 November 2025 91.41 (-0.81%) 91.94 91.36 - 93.20 0.6461 times
Tue 25 November 2025 92.16 (3.24%) 89.54 89.10 - 92.61 0.8785 times
Mon 24 November 2025 89.27 (-1.65%) 90.44 88.57 - 90.75 0.9352 times
Fri 21 November 2025 90.77 (4.35%) 87.68 87.55 - 92.13 1.2182 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 83.95 and 85.39

Weekly Target 183.66
Weekly Target 284.24
Weekly Target 385.1
Weekly Target 485.68
Weekly Target 586.54

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Mon 08 December 2025 84.82 (-1.1%) 85.24 84.52 - 85.96 0.2578 times
Fri 05 December 2025 85.76 (-6.03%) 90.58 85.51 - 92.17 1.6363 times
Fri 28 November 2025 91.26 (0.54%) 90.44 88.57 - 93.20 0.7385 times
Fri 21 November 2025 90.77 (-4.5%) 94.68 86.49 - 95.01 1.3377 times
Fri 14 November 2025 95.05 (-3.53%) 99.05 94.26 - 100.41 1.1079 times
Fri 07 November 2025 98.53 (5.99%) 92.45 91.00 - 102.09 1.7114 times
Fri 31 October 2025 92.96 (0%) 91.91 90.97 - 93.28 0.2245 times
Fri 31 October 2025 92.96 (-4.4%) 97.48 90.97 - 98.45 1.0351 times
Fri 24 October 2025 97.24 (-2.45%) 99.91 96.88 - 105.15 1.0282 times
Fri 17 October 2025 99.68 (-1.68%) 98.69 98.21 - 102.45 0.9225 times
Tue 07 October 2025 101.38 (-2.73%) 103.85 100.91 - 104.43 0.4547 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 80.85 and 88.5

Monthly Target 179.52
Monthly Target 282.17
Monthly Target 387.17
Monthly Target 489.82
Monthly Target 594.82

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Mon 08 December 2025 84.82 (-7.06%) 90.58 84.52 - 92.17 0.5134 times
Fri 28 November 2025 91.26 (-1.83%) 92.45 86.49 - 102.09 1.3268 times
Fri 31 October 2025 92.96 (-13.05%) 106.51 90.97 - 107.13 1.1176 times
Tue 30 September 2025 106.91 (-10.6%) 118.34 105.99 - 119.35 1.0871 times
Fri 29 August 2025 119.58 (-6.37%) 127.31 117.75 - 127.53 0.9994 times
Thu 31 July 2025 127.71 (0.65%) 126.20 125.45 - 136.45 1.0001 times
Mon 30 June 2025 126.88 (0.16%) 125.92 120.28 - 131.40 0.9458 times
Fri 30 May 2025 126.68 (0.45%) 126.50 118.20 - 133.00 1.1091 times
Wed 30 April 2025 126.11 (-5.02%) 132.48 116.20 - 134.34 0.9293 times
Mon 31 March 2025 132.78 (-7.33%) 143.39 125.35 - 147.51 0.9713 times
Fri 28 February 2025 143.29 (-2.74%) 144.94 135.93 - 157.86 0.9638 times

 monthly chart ChoiceHotels

Yearly price and charts ChoiceHotels

Strong yearly Stock price targets for ChoiceHotels CHH are 48 and 121.34

Yearly Target 135.73
Yearly Target 260.27
Yearly Target 3109.06666666667
Yearly Target 4133.61
Yearly Target 5182.41

Yearly price and volumes Choice Hotels

Date Closing Open Range Volume
Mon 08 December 2025 84.82 (-40.26%) 142.29 84.52 - 157.86 1.2348 times
Tue 31 December 2024 141.98 (25.31%) 111.12 108.91 - 153.81 1.3549 times
Fri 29 December 2023 113.30 (0.59%) 110.80 109.19 - 136.02 1.4173 times
Fri 30 December 2022 112.64 (-27.79%) 156.44 104.15 - 157.00 1.0904 times
Fri 31 December 2021 155.99 (46.15%) 107.00 100.11 - 157.46 0.7147 times
Thu 31 December 2020 106.73 (0%) 89.53 82.59 - 108.86 0.1878 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Choice Hotels CHH is strongly bearish. It has broken a strong support of 86 and is expected to move down further.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.

ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoiceHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.81 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 88.05
12 day DMA 89.29
20 day DMA 91.35
35 day DMA 93.67
50 day DMA 96.88
100 day DMA 109.17
150 day DMA 115.43
200 day DMA 119.83

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2588.4689.81
12 day EMA89.2490.0490.82
20 day EMA90.9491.5892.19
35 day EMA94.0394.5795.09
50 day EMA97.0397.5398.01

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0588.9590.05
12 day SMA89.2989.5489.97
20 day SMA91.3592.0392.76
35 day SMA93.6794.194.46
50 day SMA96.8897.3597.8
100 day SMA109.17109.66110.15
150 day SMA115.43115.71115.98
200 day SMA119.83120.13120.44

Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top