Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 103.58 and 109.44
| Intraday Target 1 | 98.9 |
| Intraday Target 2 | 102.39 |
| Intraday Target 3 | 104.75666666667 |
| Intraday Target 4 | 108.25 |
| Intraday Target 5 | 110.62 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 105.89 (1.67%) | 102.07 | 101.26 - 107.12 | 0.9004 times | Mon 02 March 2026 | 104.15 (-1.14%) | 102.21 | 101.20 - 105.50 | 0.9107 times | Fri 27 February 2026 | 105.35 (-2.44%) | 106.35 | 104.30 - 107.95 | 1.0655 times | Thu 26 February 2026 | 107.98 (0.51%) | 108.39 | 106.34 - 111.16 | 0.8495 times | Wed 25 February 2026 | 107.43 (-1.4%) | 109.81 | 106.98 - 109.86 | 1.0309 times | Tue 24 February 2026 | 108.96 (2.06%) | 107.15 | 106.80 - 110.01 | 0.9187 times | Mon 23 February 2026 | 106.76 (-3.12%) | 109.16 | 104.51 - 109.16 | 0.839 times | Fri 20 February 2026 | 110.20 (-0.77%) | 111.90 | 107.45 - 112.12 | 1.2449 times | Thu 19 February 2026 | 111.05 (1.51%) | 112.55 | 110.69 - 115.64 | 1.3028 times | Wed 18 February 2026 | 109.40 (-0.55%) | 109.73 | 109.26 - 111.83 | 0.9376 times | Tue 17 February 2026 | 110.01 (-0.03%) | 110.83 | 107.78 - 112.00 | 1.1655 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 103.55 and 109.47
| Weekly Target 1 | 98.82 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 104.73666666667 |
| Weekly Target 4 | 108.27 |
| Weekly Target 5 | 110.66 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 105.89 (0.51%) | 102.21 | 101.20 - 107.12 | 0.362 times | Fri 27 February 2026 | 105.35 (-4.4%) | 109.16 | 104.30 - 111.16 | 0.9401 times | Fri 20 February 2026 | 110.20 (0.15%) | 110.83 | 107.45 - 115.64 | 0.9295 times | Fri 13 February 2026 | 110.04 (0%) | 109.83 | 107.22 - 111.14 | 0.1926 times | Fri 13 February 2026 | 110.04 (0.7%) | 107.90 | 105.72 - 112.97 | 1.0479 times | Fri 06 February 2026 | 109.28 (6.3%) | 103.49 | 100.15 - 109.67 | 1.2335 times | Fri 30 January 2026 | 102.80 (-1.9%) | 104.38 | 99.40 - 106.77 | 1.2005 times | Fri 23 January 2026 | 104.79 (-2.93%) | 107.21 | 103.85 - 110.35 | 0.9391 times | Fri 16 January 2026 | 107.95 (-0.21%) | 107.17 | 102.93 - 109.83 | 1.3919 times | Fri 09 January 2026 | 108.18 (12.57%) | 95.49 | 95.49 - 108.74 | 1.7631 times | Fri 02 January 2026 | 96.10 (-0.5%) | 96.19 | 93.23 - 97.49 | 0.6392 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 103.55 and 109.47
| Monthly Target 1 | 98.82 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 104.73666666667 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 110.66 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 105.89 (0.51%) | 102.21 | 101.20 - 107.12 | 0.1024 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.2293 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.5638 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.6742 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.1124 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.937 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.9115 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.8379 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.8385 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.793 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.9299 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 99.56 and 121.97
| Yearly Target 1 | 82.51 |
| Yearly Target 2 | 94.2 |
| Yearly Target 3 | 104.92 |
| Yearly Target 4 | 116.61 |
| Yearly Target 5 | 127.33 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 105.89 (11.16%) | 94.77 | 93.23 - 115.64 | 0.3902 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.4935 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.4548 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.5218 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.1708 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.7674 times | Thu 31 December 2020 | 106.73 (0%) | 89.53 | 82.59 - 108.86 | 0.2017 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 107 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChoiceHotels in short term but the sell signal is initial and weak.
ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.9 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 106.16 |
| 12 day DMA | 108.1 |
| 20 day DMA | 108.32 |
| 35 day DMA | 106.87 |
| 50 day DMA | 104.62 |
| 100 day DMA | 99.4 |
| 150 day DMA | 105.45 |
| 200 day DMA | 111.34 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.14 | 106.26 | 107.32 |
| 12 day EMA | 107.14 | 107.37 | 107.95 |
| 20 day EMA | 107.04 | 107.16 | 107.48 |
| 35 day EMA | 105.74 | 105.73 | 105.82 |
| 50 day EMA | 103.82 | 103.74 | 103.72 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.16 | 106.77 | 107.3 |
| 12 day SMA | 108.1 | 108.45 | 108.85 |
| 20 day SMA | 108.32 | 108.1 | 107.98 |
| 35 day SMA | 106.87 | 106.9 | 107.02 |
| 50 day SMA | 104.62 | 104.4 | 104.22 |
| 100 day SMA | 99.4 | 99.38 | 99.4 |
| 150 day SMA | 105.45 | 105.63 | 105.82 |
| 200 day SMA | 111.34 | 111.43 | 111.51 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
