Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 107.15 and 110.06
| Intraday Target 1 | 106.29 |
| Intraday Target 2 | 108.01 |
| Intraday Target 3 | 109.2 |
| Intraday Target 4 | 110.92 |
| Intraday Target 5 | 112.11 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 109.73 (-1.84%) | 110.11 | 107.48 - 110.39 | 1.0836 times | Wed 05 August 2026 | 111.79 (2.93%) | 110.00 | 104.80 - 115.36 | 1.3837 times | Tue 04 August 2026 | 108.61 (0.13%) | 107.77 | 107.77 - 110.89 | 1.7011 times | Mon 03 August 2026 | 108.47 (-2.71%) | 112.86 | 108.07 - 114.44 | 0.9452 times | Fri 31 July 2026 | 111.49 (-0.15%) | 111.16 | 110.17 - 112.50 | 0.8904 times | Thu 30 July 2026 | 111.66 (-3.45%) | 114.49 | 111.01 - 115.50 | 0.9026 times | Wed 29 July 2026 | 115.65 (0.88%) | 113.00 | 113.00 - 115.77 | 0.6514 times | Tue 28 July 2026 | 114.64 (1.34%) | 113.83 | 112.87 - 115.36 | 0.8943 times | Mon 27 July 2026 | 113.12 (2.35%) | 111.80 | 111.46 - 114.07 | 0.86 times | Fri 24 July 2026 | 110.52 (2.33%) | 108.03 | 107.93 - 111.97 | 0.6878 times | Thu 23 July 2026 | 108.00 (0%) | 106.81 | 106.05 - 108.16 | 0.9352 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 101.99 and 112.55
| Weekly Target 1 | 99.4 |
| Weekly Target 2 | 104.57 |
| Weekly Target 3 | 109.96333333333 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 120.52 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 109.73 (-1.58%) | 112.86 | 104.80 - 115.36 | 1.0344 times | Fri 31 July 2026 | 111.49 (0.88%) | 111.80 | 110.17 - 115.77 | 0.8494 times | Fri 24 July 2026 | 110.52 (-1.18%) | 112.48 | 105.46 - 113.03 | 1.0592 times | Fri 17 July 2026 | 111.84 (1.98%) | 111.24 | 104.76 - 112.71 | 0.9005 times | Fri 10 July 2026 | 109.67 (-2.33%) | 110.93 | 105.64 - 112.78 | 0.8908 times | Thu 02 July 2026 | 112.29 (-0.38%) | 112.94 | 108.89 - 114.25 | 0.7655 times | Fri 26 June 2026 | 112.72 (-1.98%) | 114.15 | 108.58 - 114.35 | 1.1133 times | Thu 18 June 2026 | 115.00 (4.97%) | 110.00 | 109.79 - 117.93 | 0.863 times | Fri 12 June 2026 | 109.56 (-0.23%) | 108.48 | 102.61 - 111.03 | 1.2568 times | Fri 05 June 2026 | 109.81 (0.85%) | 107.84 | 106.11 - 113.91 | 1.267 times | Fri 29 May 2026 | 108.88 (-3.75%) | 112.51 | 108.79 - 118.14 | 0.8719 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 101.99 and 112.55
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 104.57 |
| Monthly Target 3 | 109.96333333333 |
| Monthly Target 4 | 115.13 |
| Monthly Target 5 | 120.52 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 109.73 (-1.58%) | 112.86 | 104.80 - 115.36 | 0.2448 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 0.9653 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1563 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.9859 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0961 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9371 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 0.9913 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.3196 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3648 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9387 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.7476 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 101.48 and 132.07
| Yearly Target 1 | 78.34 |
| Yearly Target 2 | 94.03 |
| Yearly Target 3 | 108.92666666667 |
| Yearly Target 4 | 124.62 |
| Yearly Target 5 | 139.52 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 109.73 (15.19%) | 94.77 | 93.23 - 123.82 | 1.1246 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.3395 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.3105 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.3281 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.0289 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.684 times | Thu 31 December 2020 | 106.73 (0%) | 89.53 | 82.59 - 108.86 | 0.1845 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChoiceHotels in short term but the sell signal is initial and weak.
ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.21 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 110.02 |
| 12 day DMA | 110.97 |
| 20 day DMA | 110.44 |
| 35 day DMA | 110.67 |
| 50 day DMA | 110.44 |
| 100 day DMA | 109.18 |
| 150 day DMA | 107.75 |
| 200 day DMA | 104.25 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.4 | 110.74 | 110.21 |
| 12 day EMA | 110.67 | 110.84 | 110.67 |
| 20 day EMA | 110.63 | 110.72 | 110.61 |
| 35 day EMA | 110.6 | 110.65 | 110.58 |
| 50 day EMA | 110.48 | 110.51 | 110.46 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.02 | 110.4 | 111.18 |
| 12 day SMA | 110.97 | 110.84 | 110.69 |
| 20 day SMA | 110.44 | 110.43 | 110.16 |
| 35 day SMA | 110.67 | 110.85 | 110.86 |
| 50 day SMA | 110.44 | 110.52 | 110.55 |
| 100 day SMA | 109.18 | 109.04 | 108.9 |
| 150 day SMA | 107.75 | 107.65 | 107.54 |
| 200 day SMA | 104.25 | 104.21 | 104.15 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
