Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 118.92 and 122.28
| Intraday Target 1 | 116.58 |
| Intraday Target 2 | 117.89 |
| Intraday Target 3 | 119.94333333333 |
| Intraday Target 4 | 121.25 |
| Intraday Target 5 | 123.3 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.19 (0.97%) | 119.15 | 118.64 - 122.00 | 1.4031 times | Thu 16 April 2026 | 118.05 (1.33%) | 117.19 | 116.21 - 119.46 | 0.9281 times | Wed 15 April 2026 | 116.50 (-0.21%) | 116.66 | 115.88 - 117.64 | 0.9994 times | Tue 14 April 2026 | 116.75 (1.11%) | 116.65 | 115.00 - 119.03 | 1.3649 times | Mon 13 April 2026 | 115.47 (3.03%) | 111.64 | 110.30 - 115.59 | 1.035 times | Fri 10 April 2026 | 112.07 (-0.88%) | 112.44 | 110.64 - 113.53 | 1.0007 times | Thu 09 April 2026 | 113.07 (5.09%) | 107.42 | 107.42 - 113.26 | 0.7797 times | Wed 08 April 2026 | 107.59 (3.95%) | 107.83 | 106.23 - 109.62 | 0.9258 times | Tue 07 April 2026 | 103.50 (-2.21%) | 105.67 | 103.23 - 106.26 | 0.8481 times | Mon 06 April 2026 | 105.84 (1.9%) | 103.23 | 102.10 - 106.28 | 0.7153 times | Thu 02 April 2026 | 103.87 (0.96%) | 102.78 | 100.51 - 104.16 | 0.5757 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 114.75 and 126.45
| Weekly Target 1 | 105.46 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 117.16333333333 |
| Weekly Target 4 | 124.03 |
| Weekly Target 5 | 128.86 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.19 (6.35%) | 111.64 | 110.30 - 122.00 | 1.4016 times | Fri 10 April 2026 | 112.07 (7.89%) | 103.23 | 102.10 - 113.53 | 1.0443 times | Thu 02 April 2026 | 103.87 (3.23%) | 101.06 | 99.75 - 104.71 | 0.8046 times | Fri 27 March 2026 | 100.62 (2.87%) | 99.88 | 97.94 - 102.28 | 1.1164 times | Fri 20 March 2026 | 97.81 (2.46%) | 96.90 | 96.57 - 100.39 | 0.6305 times | Fri 13 March 2026 | 95.46 (-5%) | 99.23 | 93.78 - 101.15 | 1.4341 times | Fri 06 March 2026 | 100.48 (-4.62%) | 102.21 | 100.24 - 107.12 | 1.0934 times | Fri 27 February 2026 | 105.35 (-4.4%) | 109.16 | 104.30 - 111.16 | 1.1283 times | Fri 20 February 2026 | 110.20 (0.15%) | 110.83 | 107.45 - 115.64 | 1.1156 times | Fri 13 February 2026 | 110.04 (0%) | 109.83 | 107.22 - 111.14 | 0.2311 times | Fri 13 February 2026 | 110.04 (0.7%) | 107.90 | 105.72 - 112.97 | 1.2577 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 109.76 and 131.44
| Monthly Target 1 | 92.16 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 113.83666666667 |
| Monthly Target 4 | 127.35 |
| Monthly Target 5 | 135.52 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.19 (15.16%) | 103.29 | 100.32 - 122.00 | 0.6102 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 1.0208 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.13 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.4374 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.539 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.0226 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.8613 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8378 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.7702 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.7708 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.7289 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 106.21 and 134.98
| Yearly Target 1 | 82.7 |
| Yearly Target 2 | 100.95 |
| Yearly Target 3 | 111.47333333333 |
| Yearly Target 4 | 129.72 |
| Yearly Target 5 | 140.24 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.19 (25.12%) | 94.77 | 93.23 - 122.00 | 0.5963 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.4469 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.4094 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.4743 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.1343 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.7435 times | Thu 31 December 2020 | 106.73 (0%) | 89.53 | 82.59 - 108.86 | 0.1954 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Choice Hotels CHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.52
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 93, while middle bands are at 100 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChoiceHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.55 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 117.19 |
| 12 day DMA | 111.23 |
| 20 day DMA | 106.89 |
| 35 day DMA | 104.32 |
| 50 day DMA | 105.73 |
| 100 day DMA | 101.69 |
| 150 day DMA | 101.69 |
| 200 day DMA | 107.73 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.73 | 115.5 | 114.22 |
| 12 day EMA | 112.41 | 111.18 | 109.93 |
| 20 day EMA | 109.48 | 108.46 | 107.45 |
| 35 day EMA | 107.73 | 107.06 | 106.41 |
| 50 day EMA | 106.67 | 106.16 | 105.67 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.19 | 115.77 | 114.77 |
| 12 day SMA | 111.23 | 109.92 | 108.52 |
| 20 day SMA | 106.89 | 105.91 | 104.95 |
| 35 day SMA | 104.32 | 103.99 | 103.73 |
| 50 day SMA | 105.73 | 105.5 | 105.17 |
| 100 day SMA | 101.69 | 101.37 | 101.06 |
| 150 day SMA | 101.69 | 101.66 | 101.65 |
| 200 day SMA | 107.73 | 107.77 | 107.81 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
