ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 107.03 and 112.1
| Intraday Target 1 | 103.13 |
| Intraday Target 2 | 105.85 |
| Intraday Target 3 | 108.19666666667 |
| Intraday Target 4 | 110.92 |
| Intraday Target 5 | 113.27 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 108.58 (3%) | 106.43 | 105.47 - 110.54 | 1.0609 times | Mon 08 June 2026 | 105.42 (-4%) | 108.48 | 105.33 - 108.84 | 0.7544 times | Fri 05 June 2026 | 109.81 (0.77%) | 109.00 | 107.70 - 111.61 | 0.9668 times | Thu 04 June 2026 | 108.97 (2.26%) | 108.14 | 106.39 - 109.58 | 1.2555 times | Wed 03 June 2026 | 106.56 (-3.54%) | 110.07 | 106.11 - 111.52 | 0.9918 times | Tue 02 June 2026 | 110.47 (-0.93%) | 111.23 | 109.78 - 113.91 | 1.1845 times | Mon 01 June 2026 | 111.51 (2.42%) | 107.84 | 107.52 - 112.27 | 1.0251 times | Fri 29 May 2026 | 108.88 (-3.95%) | 112.98 | 108.79 - 112.98 | 0.9902 times | Thu 28 May 2026 | 113.36 (-2.19%) | 115.30 | 113.20 - 117.26 | 0.8617 times | Wed 27 May 2026 | 115.90 (1.93%) | 115.18 | 114.22 - 118.14 | 0.9091 times | Tue 26 May 2026 | 113.71 (0.52%) | 112.51 | 111.00 - 115.53 | 0.9711 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 106.96 and 112.17
| Weekly Target 1 | 102.94 |
| Weekly Target 2 | 105.76 |
| Weekly Target 3 | 108.15 |
| Weekly Target 4 | 110.97 |
| Weekly Target 5 | 113.36 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 108.58 (-1.12%) | 108.48 | 105.33 - 110.54 | 0.4166 times | Fri 05 June 2026 | 109.81 (0.85%) | 107.84 | 106.11 - 113.91 | 1.2448 times | Fri 29 May 2026 | 108.88 (-3.75%) | 112.51 | 108.79 - 118.14 | 0.8566 times | Fri 22 May 2026 | 113.12 (5.78%) | 106.01 | 104.18 - 114.61 | 0.9737 times | Fri 15 May 2026 | 106.94 (0.34%) | 105.50 | 103.93 - 109.29 | 0.9371 times | Fri 08 May 2026 | 106.58 (5.84%) | 99.70 | 96.89 - 107.99 | 0.9508 times | Fri 01 May 2026 | 100.70 (-15.43%) | 119.41 | 98.76 - 121.21 | 1.7935 times | Fri 24 April 2026 | 119.07 (-0.1%) | 118.76 | 117.07 - 123.82 | 0.8063 times | Fri 17 April 2026 | 119.19 (6.35%) | 111.64 | 110.30 - 122.00 | 1.1578 times | Fri 10 April 2026 | 112.07 (7.89%) | 103.23 | 102.10 - 113.53 | 0.8627 times | Thu 02 April 2026 | 103.87 (3.23%) | 101.06 | 99.75 - 104.71 | 0.6647 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 106.96 and 115.54
| Monthly Target 1 | 100.69 |
| Monthly Target 2 | 104.64 |
| Monthly Target 3 | 109.27333333333 |
| Monthly Target 4 | 113.22 |
| Monthly Target 5 | 117.85 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 108.58 (-0.28%) | 107.84 | 105.33 - 113.91 | 0.419 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 1.0323 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.1477 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9812 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.038 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.3817 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.429 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9829 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.7828 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8053 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.7158 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 100.91 and 131.5
| Yearly Target 1 | 77.95 |
| Yearly Target 2 | 93.27 |
| Yearly Target 3 | 108.54333333333 |
| Yearly Target 4 | 123.86 |
| Yearly Target 5 | 139.13 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 108.58 (13.98%) | 94.77 | 93.23 - 123.82 | 0.8731 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.3968 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.3666 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.3849 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.073 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.7133 times | Thu 31 December 2020 | 106.73 (0%) | 89.53 | 82.59 - 108.86 | 0.1924 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.
ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.94 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 107.87 |
| 12 day DMA | 110.52 |
| 20 day DMA | 109.4 |
| 35 day DMA | 109.84 |
| 50 day DMA | 110.12 |
| 100 day DMA | 107.16 |
| 150 day DMA | 102.92 |
| 200 day DMA | 104.75 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.32 | 108.19 | 109.57 |
| 12 day EMA | 109.14 | 109.24 | 109.93 |
| 20 day EMA | 109.25 | 109.32 | 109.73 |
| 35 day EMA | 109.38 | 109.43 | 109.67 |
| 50 day EMA | 109.07 | 109.09 | 109.24 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.87 | 108.25 | 109.46 |
| 12 day SMA | 110.52 | 110.77 | 111.34 |
| 20 day SMA | 109.4 | 109.19 | 109.24 |
| 35 day SMA | 109.84 | 110.22 | 110.62 |
| 50 day SMA | 110.12 | 109.96 | 109.88 |
| 100 day SMA | 107.16 | 107.16 | 107.18 |
| 150 day SMA | 102.92 | 102.83 | 102.78 |
| 200 day SMA | 104.75 | 104.83 | 104.91 |


