ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong intraday Stock price targets for ChoiceHotels are 107.03 and 112.1

Intraday Target 1103.13
Intraday Target 2105.85
Intraday Target 3108.19666666667
Intraday Target 4110.92
Intraday Target 5113.27

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Tue 09 June 2026 108.58 (3%) 106.43 105.47 - 110.54 1.0609 times
Mon 08 June 2026 105.42 (-4%) 108.48 105.33 - 108.84 0.7544 times
Fri 05 June 2026 109.81 (0.77%) 109.00 107.70 - 111.61 0.9668 times
Thu 04 June 2026 108.97 (2.26%) 108.14 106.39 - 109.58 1.2555 times
Wed 03 June 2026 106.56 (-3.54%) 110.07 106.11 - 111.52 0.9918 times
Tue 02 June 2026 110.47 (-0.93%) 111.23 109.78 - 113.91 1.1845 times
Mon 01 June 2026 111.51 (2.42%) 107.84 107.52 - 112.27 1.0251 times
Fri 29 May 2026 108.88 (-3.95%) 112.98 108.79 - 112.98 0.9902 times
Thu 28 May 2026 113.36 (-2.19%) 115.30 113.20 - 117.26 0.8617 times
Wed 27 May 2026 115.90 (1.93%) 115.18 114.22 - 118.14 0.9091 times
Tue 26 May 2026 113.71 (0.52%) 112.51 111.00 - 115.53 0.9711 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 106.96 and 112.17

Weekly Target 1102.94
Weekly Target 2105.76
Weekly Target 3108.15
Weekly Target 4110.97
Weekly Target 5113.36

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Tue 09 June 2026 108.58 (-1.12%) 108.48 105.33 - 110.54 0.4166 times
Fri 05 June 2026 109.81 (0.85%) 107.84 106.11 - 113.91 1.2448 times
Fri 29 May 2026 108.88 (-3.75%) 112.51 108.79 - 118.14 0.8566 times
Fri 22 May 2026 113.12 (5.78%) 106.01 104.18 - 114.61 0.9737 times
Fri 15 May 2026 106.94 (0.34%) 105.50 103.93 - 109.29 0.9371 times
Fri 08 May 2026 106.58 (5.84%) 99.70 96.89 - 107.99 0.9508 times
Fri 01 May 2026 100.70 (-15.43%) 119.41 98.76 - 121.21 1.7935 times
Fri 24 April 2026 119.07 (-0.1%) 118.76 117.07 - 123.82 0.8063 times
Fri 17 April 2026 119.19 (6.35%) 111.64 110.30 - 122.00 1.1578 times
Fri 10 April 2026 112.07 (7.89%) 103.23 102.10 - 113.53 0.8627 times
Thu 02 April 2026 103.87 (3.23%) 101.06 99.75 - 104.71 0.6647 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 106.96 and 115.54

Monthly Target 1100.69
Monthly Target 2104.64
Monthly Target 3109.27333333333
Monthly Target 4113.22
Monthly Target 5117.85

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Tue 09 June 2026 108.58 (-0.28%) 107.84 105.33 - 113.91 0.419 times
Fri 29 May 2026 108.88 (9.89%) 100.07 96.89 - 118.14 1.0323 times
Thu 30 April 2026 99.08 (-4.27%) 103.29 98.76 - 123.82 1.1477 times
Tue 31 March 2026 103.50 (-1.76%) 102.21 93.78 - 107.12 0.9812 times
Fri 27 February 2026 105.35 (2.48%) 103.49 100.15 - 115.64 1.038 times
Fri 30 January 2026 102.80 (7.92%) 94.77 93.23 - 110.35 1.3817 times
Wed 31 December 2025 95.26 (4.38%) 90.58 84.04 - 98.71 1.429 times
Fri 28 November 2025 91.26 (-1.83%) 92.45 86.49 - 102.09 0.9829 times
Fri 31 October 2025 92.96 (-13.05%) 106.51 90.97 - 107.13 0.7828 times
Tue 30 September 2025 106.91 (-10.6%) 118.34 105.99 - 119.35 0.8053 times
Fri 29 August 2025 119.58 (-6.37%) 127.31 117.75 - 127.53 0.7158 times

 monthly chart ChoiceHotels

Yearly price and charts ChoiceHotels

Strong yearly Stock price targets for ChoiceHotels CHH are 100.91 and 131.5

Yearly Target 177.95
Yearly Target 293.27
Yearly Target 3108.54333333333
Yearly Target 4123.86
Yearly Target 5139.13

Yearly price and volumes Choice Hotels

Date Closing Open Range Volume
Tue 09 June 2026 108.58 (13.98%) 94.77 93.23 - 123.82 0.8731 times
Wed 31 December 2025 95.26 (-32.91%) 142.29 84.04 - 157.86 1.3968 times
Tue 31 December 2024 141.98 (25.31%) 111.12 108.91 - 153.81 1.3666 times
Fri 29 December 2023 113.30 (0.59%) 110.80 109.19 - 136.02 1.3849 times
Fri 30 December 2022 112.64 (-27.79%) 156.44 104.15 - 157.00 1.073 times
Fri 31 December 2021 155.99 (46.15%) 107.00 100.11 - 157.46 0.7133 times
Thu 31 December 2020 106.73 (0%) 89.53 82.59 - 108.86 0.1924 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Hotels CHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.

ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChoiceHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.94 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 107.87
12 day DMA 110.52
20 day DMA 109.4
35 day DMA 109.84
50 day DMA 110.12
100 day DMA 107.16
150 day DMA 102.92
200 day DMA 104.75

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA108.32108.19109.57
12 day EMA109.14109.24109.93
20 day EMA109.25109.32109.73
35 day EMA109.38109.43109.67
50 day EMA109.07109.09109.24

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA107.87108.25109.46
12 day SMA110.52110.77111.34
20 day SMA109.4109.19109.24
35 day SMA109.84110.22110.62
50 day SMA110.12109.96109.88
100 day SMA107.16107.16107.18
150 day SMA102.92102.83102.78
200 day SMA104.75104.83104.91

Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top