Munafa Stock Market Course + Intraday & FNO calls 
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 107.12 and 111.83
| Intraday Target 1 | 103.26 |
| Intraday Target 2 | 106.27 |
| Intraday Target 3 | 107.97 |
| Intraday Target 4 | 110.98 |
| Intraday Target 5 | 112.68 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 109.28 (2.58%) | 106.19 | 104.96 - 109.67 | 0.9301 times | Thu 05 February 2026 | 106.53 (-1.08%) | 107.34 | 105.65 - 108.47 | 0.9139 times | Wed 04 February 2026 | 107.69 (6.08%) | 102.88 | 101.89 - 108.48 | 1.3538 times | Tue 03 February 2026 | 101.52 (-0.26%) | 101.21 | 100.15 - 105.32 | 0.8448 times | Mon 02 February 2026 | 101.78 (-0.99%) | 103.49 | 100.33 - 104.17 | 1.0252 times | Fri 30 January 2026 | 102.80 (1.2%) | 102.14 | 99.40 - 102.84 | 1.056 times | Thu 29 January 2026 | 101.58 (1.62%) | 100.23 | 100.23 - 103.73 | 1.0967 times | Wed 28 January 2026 | 99.96 (-4.15%) | 104.70 | 99.88 - 105.04 | 0.9673 times | Tue 27 January 2026 | 104.29 (-1.3%) | 105.53 | 103.13 - 105.85 | 0.7505 times | Mon 26 January 2026 | 105.66 (0.83%) | 104.38 | 102.87 - 106.77 | 1.0616 times | Fri 23 January 2026 | 104.79 (-0.76%) | 105.26 | 103.85 - 106.71 | 0.6019 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 104.72 and 114.24
| Weekly Target 1 | 96.85 |
| Weekly Target 2 | 103.06 |
| Weekly Target 3 | 106.36666666667 |
| Weekly Target 4 | 112.58 |
| Weekly Target 5 | 115.89 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 109.28 (6.3%) | 103.49 | 100.15 - 109.67 | 1.0857 times | Fri 30 January 2026 | 102.80 (-1.9%) | 104.38 | 99.40 - 106.77 | 1.0567 times | Fri 23 January 2026 | 104.79 (-2.93%) | 107.21 | 103.85 - 110.35 | 0.8266 times | Fri 16 January 2026 | 107.95 (-0.21%) | 107.17 | 102.93 - 109.83 | 1.2252 times | Fri 09 January 2026 | 108.18 (12.57%) | 95.49 | 95.49 - 108.74 | 1.5519 times | Fri 02 January 2026 | 96.10 (-0.5%) | 96.19 | 93.23 - 97.49 | 0.5626 times | Mon 29 December 2025 | 96.58 (0.66%) | 96.19 | 95.49 - 96.87 | 0.1768 times | Fri 26 December 2025 | 95.95 (-1.04%) | 96.96 | 93.69 - 98.71 | 0.6664 times | Fri 19 December 2025 | 96.96 (6.21%) | 89.89 | 88.33 - 97.47 | 1.5851 times | Fri 12 December 2025 | 91.29 (6.45%) | 85.24 | 84.04 - 92.11 | 1.2629 times | Fri 05 December 2025 | 85.76 (-6.03%) | 90.58 | 85.51 - 92.17 | 1.1564 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 104.72 and 114.24
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 103.06 |
| Monthly Target 3 | 106.36666666667 |
| Monthly Target 4 | 112.58 |
| Monthly Target 5 | 115.89 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 109.28 (6.3%) | 103.49 | 100.15 - 109.67 | 0.3509 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.5721 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.6831 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.1183 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.942 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.9163 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.8423 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.843 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.7972 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.9348 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 0.7832 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 101.26 and 118.38
| Yearly Target 1 | 87.17 |
| Yearly Target 2 | 98.22 |
| Yearly Target 3 | 104.28666666667 |
| Yearly Target 4 | 115.34 |
| Yearly Target 5 | 121.41 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 109.28 (14.72%) | 94.77 | 93.23 - 110.35 | 0.2627 times | Wed 31 December 2025 | 95.26 (-32.91%) | 142.29 | 84.04 - 157.86 | 1.5222 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.4828 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.5511 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.1934 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.7822 times | Thu 31 December 2020 | 106.73 (0%) | 89.53 | 82.59 - 108.86 | 0.2055 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Choice Hotels CHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.79
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChoiceHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.2 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 105.36 |
| 12 day DMA | 104.29 |
| 20 day DMA | 105.64 |
| 35 day DMA | 102.24 |
| 50 day DMA | 98.36 |
| 100 day DMA | 99.56 |
| 150 day DMA | 108.14 |
| 200 day DMA | 112.73 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.33 | 104.86 | 104.02 |
| 12 day EMA | 105.03 | 104.26 | 103.85 |
| 20 day EMA | 104.07 | 103.52 | 103.2 |
| 35 day EMA | 101.37 | 100.9 | 100.57 |
| 50 day EMA | 98.33 | 97.88 | 97.53 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.36 | 104.06 | 103.07 |
| 12 day SMA | 104.29 | 104.23 | 104.02 |
| 20 day SMA | 105.64 | 105.45 | 105.21 |
| 35 day SMA | 102.24 | 101.77 | 101.32 |
| 50 day SMA | 98.36 | 97.96 | 97.64 |
| 100 day SMA | 99.56 | 99.59 | 99.66 |
| 150 day SMA | 108.14 | 108.26 | 108.4 |
| 200 day SMA | 112.73 | 112.81 | 112.89 |
Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
