ebook Munafa Stock Market Course + Intraday & FNO calls  

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong intraday Stock price targets for CheggInc are 0.56 and 0.59

Intraday Target 10.55
Intraday Target 20.57
Intraday Target 30.58333333333333
Intraday Target 40.6
Intraday Target 50.61

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Fri 13 November 2026 0.58 (-1.69%) 0.59 0.57 - 0.60 0.6564 times
Thu 12 November 2026 0.59 (-3.28%) 0.61 0.58 - 0.63 0.6614 times
Wed 11 November 2026 0.61 (3.39%) 0.60 0.60 - 0.64 1.0914 times
Tue 10 November 2026 0.59 (-3.28%) 0.62 0.56 - 0.62 0.7843 times
Mon 09 November 2026 0.61 (0%) 0.61 0.60 - 0.63 0.8825 times
Fri 06 November 2026 0.61 (1.67%) 0.62 0.61 - 0.66 0.9567 times
Thu 05 November 2026 0.60 (-6.25%) 0.63 0.57 - 0.64 1.6902 times
Wed 04 November 2026 0.64 (-1.54%) 0.68 0.63 - 0.70 0.5874 times
Tue 03 November 2026 0.65 (-2.99%) 0.70 0.62 - 0.72 1.4705 times
Mon 02 November 2026 0.67 (-4.29%) 0.75 0.67 - 0.75 1.2193 times
Fri 30 October 2026 0.70 (1.45%) 0.73 0.60 - 0.73 1.8164 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.53 and 0.61

Weekly Target 10.51
Weekly Target 20.55
Weekly Target 30.59333333333333
Weekly Target 40.63
Weekly Target 50.67

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Fri 13 November 2026 0.58 (-4.92%) 0.61 0.56 - 0.64 0.9699 times
Fri 06 November 2026 0.61 (-12.86%) 0.75 0.57 - 0.75 1.4096 times
Fri 30 October 2026 0.70 (0%) 0.72 0.60 - 0.75 0.8387 times
Fri 23 October 2026 0.70 (-4.11%) 0.75 0.60 - 0.77 1.27 times
Fri 16 October 2026 0.73 (-1.35%) 0.74 0.68 - 0.78 0.8388 times
Fri 09 October 2026 0.74 (0%) 0.71 0.68 - 0.77 0.6786 times
Fri 02 October 2026 0.74 (1.37%) 0.73 0.65 - 0.76 0.9986 times
Fri 25 September 2026 0.73 (4.29%) 0.72 0.70 - 0.76 0.6086 times
Fri 18 September 2026 0.70 (-4.11%) 0.74 0.69 - 0.77 1.1013 times
Fri 11 September 2026 0.73 (-14.12%) 0.82 0.71 - 0.84 1.2861 times
Fri 04 September 2026 0.85 (1.19%) 0.84 0.75 - 1.03 3.866 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.48 and 0.67

Monthly Target 10.44
Monthly Target 20.51
Monthly Target 30.63
Monthly Target 40.7
Monthly Target 50.82

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 13 November 2026 0.58 (-17.14%) 0.75 0.56 - 0.75 0.3243 times
Fri 30 October 2026 0.70 (-4.11%) 0.72 0.60 - 0.78 0.5737 times
Wed 30 September 2026 0.73 (-14.12%) 0.81 0.69 - 1.03 0.9688 times
Mon 31 August 2026 0.85 (-13.27%) 0.97 0.75 - 1.09 0.8632 times
Fri 31 July 2026 0.98 (-2.97%) 1.00 0.76 - 1.15 0.9225 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 1.061 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 2.2679 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 1.2272 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.6796 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 1.1119 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.8362 times

monthly chart CheggInc

Yearly price and charts CheggInc

Strong yearly Stock price targets for CheggInc CHGG are 0 and 1.1

Yearly Target 1-0.19
Yearly Target 20.19
Yearly Target 30.90666666666667
Yearly Target 41.29
Yearly Target 52.01

Yearly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 13 November 2026 0.58 (-37.63%) 0.95 0.52 - 1.62 0.4831 times
Wed 31 December 2025 0.93 (-42.24%) 1.67 0.44 - 1.90 1.3019 times
Tue 31 December 2024 1.61 (-85.83%) 11.24 1.34 - 11.47 1.4872 times
Fri 29 December 2023 11.36 (-55.05%) 25.71 7.34 - 26.67 1.3322 times
Fri 30 December 2022 25.27 (-17.69%) 30.81 15.66 - 37.64 1.1157 times
Fri 31 December 2021 30.70 (-66.01%) 90.25 24.25 - 115.21 1.0803 times
Thu 31 December 2020 90.33 (0%) 75.26 64.80 - 95.20 0.1995 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of CheggInc

Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.

CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheggInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.

CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.63
20 day DMA 0.66
35 day DMA 0.69
50 day DMA 0.7
100 day DMA 0.8
150 day DMA 0.92
200 day DMA 0.85

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.610.62
12 day EMA0.620.630.64
20 day EMA0.640.650.66
35 day EMA0.670.680.69
50 day EMA0.70.710.72

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.630.640.65
20 day SMA0.660.670.67
35 day SMA0.690.690.69
50 day SMA0.70.710.72
100 day SMA0.80.810.81
150 day SMA0.920.920.92
200 day SMA0.850.860.86

Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top