Munafa Stock Market Course + Intraday & FNO calls 
CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 1.05 and 1.24
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0833333333333 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.27 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.14 (22.58%) | 1.08 | 0.96 - 1.15 | 3.2444 times | Tue 12 May 2026 | 0.93 (-7%) | 1.00 | 0.91 - 1.01 | 0.7503 times | Mon 11 May 2026 | 1.00 (-13.79%) | 1.13 | 0.98 - 1.14 | 0.9234 times | Fri 08 May 2026 | 1.16 (-9.38%) | 1.30 | 1.05 - 1.32 | 1.1634 times | Thu 07 May 2026 | 1.28 (9.4%) | 1.16 | 1.14 - 1.34 | 1.7621 times | Wed 06 May 2026 | 1.17 (-6.4%) | 1.20 | 1.15 - 1.24 | 0.5141 times | Tue 05 May 2026 | 1.25 (8.7%) | 1.16 | 1.10 - 1.26 | 0.6909 times | Mon 04 May 2026 | 1.15 (2.68%) | 1.09 | 1.09 - 1.18 | 0.5149 times | Fri 01 May 2026 | 1.12 (2.75%) | 1.11 | 1.11 - 1.14 | 0.1402 times | Thu 30 April 2026 | 1.09 (-4.39%) | 1.16 | 1.09 - 1.17 | 0.2962 times | Wed 29 April 2026 | 1.14 (6.54%) | 1.06 | 1.04 - 1.19 | 0.6687 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 1.03 and 1.27
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.14 (-1.72%) | 1.13 | 0.91 - 1.15 | 2.1654 times | Fri 08 May 2026 | 1.16 (3.57%) | 1.09 | 1.05 - 1.34 | 2.0454 times | Fri 01 May 2026 | 1.12 (8.74%) | 1.01 | 1.01 - 1.19 | 0.7975 times | Fri 24 April 2026 | 1.03 (-1.9%) | 0.94 | 0.92 - 1.09 | 0.8964 times | Fri 17 April 2026 | 1.05 (31.25%) | 0.81 | 0.78 - 1.18 | 1.2013 times | Fri 10 April 2026 | 0.80 (6.67%) | 0.75 | 0.71 - 0.94 | 0.8988 times | Thu 02 April 2026 | 0.75 (10.29%) | 0.70 | 0.66 - 0.78 | 0.5041 times | Fri 27 March 2026 | 0.68 (23.64%) | 0.54 | 0.52 - 0.69 | 0.88 times | Fri 20 March 2026 | 0.55 (-3.51%) | 0.57 | 0.55 - 0.64 | 0.2753 times | Fri 13 March 2026 | 0.57 (-9.52%) | 0.60 | 0.56 - 0.65 | 0.3359 times | Fri 06 March 2026 | 0.63 (-4.55%) | 0.63 | 0.61 - 0.67 | 0.4301 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 1.03 and 1.46
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.14 (4.59%) | 1.11 | 0.91 - 1.34 | 0.7834 times | Thu 30 April 2026 | 1.09 (47.3%) | 0.75 | 0.69 - 1.19 | 0.7267 times | Tue 31 March 2026 | 0.74 (12.12%) | 0.63 | 0.52 - 0.77 | 0.4024 times | Fri 27 February 2026 | 0.66 (-13.16%) | 0.75 | 0.53 - 0.81 | 0.6585 times | Fri 30 January 2026 | 0.76 (-18.28%) | 0.95 | 0.73 - 0.99 | 0.4952 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 0.6727 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 1.0115 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.6867 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 2.431 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 1.1319 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 1.2951 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.83 and 1.65
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 1 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.14 (22.58%) | 0.95 | 0.52 - 1.34 | 0.2395 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.3506 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.5428 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.382 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.1574 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.1207 times | Thu 31 December 2020 | 90.33 (0%) | 75.26 | 64.80 - 95.20 | 0.207 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chegg Inc CHGG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chegg Inc CHGG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chegg Inc CHGG looks bullish. It has broken an important Moving average of 1.05 with high volumes
Munafa value: 120 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheggInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CheggInc in short term but the sell signal is initial and weak.
CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheggInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheggInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.09 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.92 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.06 | 1.13 |
| 12 day EMA | 1.09 | 1.08 | 1.11 |
| 20 day EMA | 1.05 | 1.04 | 1.05 |
| 35 day EMA | 0.96 | 0.95 | 0.95 |
| 50 day EMA | 0.85 | 0.84 | 0.84 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.17 |
| 12 day SMA | 1.13 | 1.12 | 1.13 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 0.96 | 0.94 | 0.93 |
| 50 day SMA | 0.85 | 0.84 | 0.83 |
| 100 day SMA | 0.82 | 0.82 | 0.82 |
| 150 day SMA | 0.92 | 0.92 | 0.92 |
| 200 day SMA | 1.04 | 1.04 | 1.05 |
Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
