ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong intraday Stock price targets for CheggInc are 0.51 and 0.59

Intraday Target 10.5
Intraday Target 20.52
Intraday Target 30.57666666666667
Intraday Target 40.6
Intraday Target 50.66

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Thu 12 February 2026 0.55 (-8.33%) 0.60 0.55 - 0.63 0.9615 times
Wed 11 February 2026 0.60 (-11.76%) 0.68 0.60 - 0.68 1.2679 times
Tue 10 February 2026 0.68 (-9.33%) 0.71 0.66 - 0.74 1.4499 times
Mon 09 February 2026 0.75 (-5.06%) 0.75 0.72 - 0.78 1.2942 times
Fri 06 February 2026 0.79 (14.49%) 0.72 0.71 - 0.81 0.8984 times
Thu 05 February 2026 0.69 (-4.17%) 0.72 0.67 - 0.72 0.7344 times
Wed 04 February 2026 0.72 (0%) 0.73 0.67 - 0.73 1.0073 times
Tue 03 February 2026 0.72 (-1.37%) 0.73 0.68 - 0.74 0.8683 times
Mon 02 February 2026 0.73 (-3.95%) 0.75 0.61 - 0.77 0.5276 times
Fri 30 January 2026 0.76 (-3.8%) 0.73 0.73 - 0.79 0.9905 times
Thu 29 January 2026 0.79 (-1.25%) 0.78 0.73 - 0.81 0.6608 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.44 and 0.67

Weekly Target 10.4
Weekly Target 20.47
Weekly Target 30.62666666666667
Weekly Target 40.7
Weekly Target 50.86

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Thu 12 February 2026 0.55 (-30.38%) 0.75 0.55 - 0.78 1.7747 times
Fri 06 February 2026 0.79 (3.95%) 0.75 0.61 - 0.81 1.4402 times
Fri 30 January 2026 0.76 (-2.56%) 0.77 0.73 - 0.84 1.2038 times
Fri 23 January 2026 0.78 (-9.3%) 0.83 0.75 - 0.86 1.0432 times
Fri 16 January 2026 0.86 (-9.47%) 0.92 0.85 - 0.96 0.8969 times
Fri 09 January 2026 0.95 (-3.06%) 0.99 0.92 - 0.99 0.8169 times
Fri 02 January 2026 0.98 (2.08%) 0.92 0.92 - 0.99 0.5869 times
Mon 29 December 2025 0.96 (-4%) 0.92 0.92 - 0.99 0.1623 times
Fri 26 December 2025 1.00 (5.26%) 0.90 0.89 - 1.01 0.9461 times
Fri 19 December 2025 0.95 (3.26%) 0.96 0.87 - 0.96 1.129 times
Fri 12 December 2025 0.92 (1.1%) 0.90 0.83 - 1.03 1.5211 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.42 and 0.68

Monthly Target 10.38
Monthly Target 20.46
Monthly Target 30.63666666666667
Monthly Target 40.72
Monthly Target 50.9

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Thu 12 February 2026 0.55 (-27.63%) 0.75 0.55 - 0.81 0.2933 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.3761 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.5258 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.7683 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.3365 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 1.8465 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 0.8948 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 0.9837 times
Mon 30 June 2025 1.21 (18.63%) 1.04 1.02 - 1.89 1.9046 times
Fri 30 May 2025 1.02 (39.73%) 0.72 0.66 - 1.09 1.0704 times
Wed 30 April 2025 0.73 (14.06%) 0.64 0.44 - 0.73 0.7417 times

monthly chart CheggInc

Yearly price and charts CheggInc

Strong yearly Stock price targets for CheggInc CHGG are 0.33 and 0.77

Yearly Target 10.26
Yearly Target 20.4
Yearly Target 30.69666666666667
Yearly Target 40.84
Yearly Target 51.14

Yearly price and volumes Chegg Inc

Date Closing Open Range Volume
Thu 12 February 2026 0.55 (-40.86%) 0.95 0.55 - 0.99 0.0687 times
Wed 31 December 2025 0.93 (-42.24%) 1.67 0.44 - 1.90 1.3702 times
Tue 31 December 2024 1.61 (-85.83%) 11.24 1.34 - 11.47 1.597 times
Fri 29 December 2023 11.36 (-55.05%) 25.71 7.34 - 26.67 1.4226 times
Fri 30 December 2022 25.27 (-17.69%) 30.81 15.66 - 37.64 1.1884 times
Fri 31 December 2021 30.70 (-66.01%) 90.25 24.25 - 115.21 1.1464 times
Thu 31 December 2020 90.33 (0%) 75.26 64.80 - 95.20 0.2067 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CheggInc

Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chegg Inc CHGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.7

Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.

CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CheggInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.

CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.72
20 day DMA 0.75
35 day DMA 0.83
50 day DMA 0.85
100 day DMA 1.04
150 day DMA 1.16
200 day DMA 1.15

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.680.72
12 day EMA0.710.740.76
20 day EMA0.740.760.78
35 day EMA0.790.80.81
50 day EMA0.840.850.86

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.70.73
12 day SMA0.720.740.75
20 day SMA0.750.770.78
35 day SMA0.830.840.85
50 day SMA0.850.860.87
100 day SMA1.041.061.07
150 day SMA1.161.161.17
200 day SMA1.151.151.15

Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top