Munafa Stock Market Course + Intraday & FNO calls 
CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.84 and 0.96
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.89333333333333 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 1.01 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.90 (-1.1%) | 0.90 | 0.83 - 0.95 | 1.5525 times | Fri 05 December 2025 | 0.91 (1.11%) | 0.90 | 0.85 - 0.94 | 0.9218 times | Thu 04 December 2025 | 0.90 (-1.1%) | 0.90 | 0.89 - 0.93 | 0.4346 times | Wed 03 December 2025 | 0.91 (-3.19%) | 0.95 | 0.90 - 0.95 | 0.5199 times | Tue 02 December 2025 | 0.94 (8.05%) | 0.90 | 0.89 - 0.96 | 1.0749 times | Mon 01 December 2025 | 0.87 (-10.31%) | 0.90 | 0.87 - 0.96 | 1.457 times | Fri 28 November 2025 | 0.97 (0%) | 0.98 | 0.93 - 1.00 | 0.8741 times | Wed 26 November 2025 | 0.97 (7.78%) | 0.92 | 0.90 - 1.01 | 1.2003 times | Tue 25 November 2025 | 0.90 (-5.26%) | 0.93 | 0.87 - 0.96 | 0.8337 times | Mon 24 November 2025 | 0.95 (0%) | 0.94 | 0.89 - 0.95 | 1.1311 times | Fri 21 November 2025 | 0.95 (4.4%) | 0.91 | 0.91 - 0.97 | 0.5923 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.84 and 0.96
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.89333333333333 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.90 (-1.1%) | 0.90 | 0.83 - 0.95 | 0.2724 times | Fri 05 December 2025 | 0.91 (-6.19%) | 0.90 | 0.85 - 0.96 | 0.7735 times | Fri 28 November 2025 | 0.97 (2.11%) | 0.94 | 0.87 - 1.01 | 0.7087 times | Fri 21 November 2025 | 0.95 (-12.84%) | 1.07 | 0.89 - 1.10 | 0.8091 times | Fri 14 November 2025 | 1.09 (21.11%) | 0.97 | 0.88 - 1.23 | 1.6283 times | Fri 07 November 2025 | 0.90 (-15.09%) | 0.94 | 0.87 - 1.05 | 0.9795 times | Fri 31 October 2025 | 1.06 (0%) | 0.98 | 0.95 - 1.06 | 0.2973 times | Fri 31 October 2025 | 1.06 (-23.74%) | 1.41 | 0.93 - 1.49 | 2.5452 times | Fri 24 October 2025 | 1.39 (6.92%) | 1.30 | 1.28 - 1.42 | 0.6868 times | Fri 17 October 2025 | 1.30 (1.56%) | 1.34 | 1.17 - 1.37 | 1.2991 times | Fri 10 October 2025 | 1.28 (-17.95%) | 1.58 | 1.27 - 1.61 | 1.7505 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.84 and 0.97
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.89666666666667 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.90 (-7.22%) | 0.90 | 0.83 - 0.96 | 0.181 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 0.714 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.2421 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 1.716 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 0.8316 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 0.9142 times | Mon 30 June 2025 | 1.21 (18.63%) | 1.04 | 1.02 - 1.89 | 1.7701 times | Fri 30 May 2025 | 1.02 (39.73%) | 0.72 | 0.66 - 1.09 | 0.9948 times | Wed 30 April 2025 | 0.73 (14.06%) | 0.64 | 0.44 - 0.73 | 0.6893 times | Mon 31 March 2025 | 0.64 (-41.28%) | 1.09 | 0.62 - 1.23 | 0.9469 times | Fri 28 February 2025 | 1.09 (-29.22%) | 1.55 | 0.94 - 1.68 | 1.1708 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are -0.06 and 1.4
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 1.08 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 2.54 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.90 (-44.1%) | 1.67 | 0.44 - 1.90 | 1.1624 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.3892 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.2376 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.0338 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 0.9972 times | Thu 31 December 2020 | 90.33 (0%) | 75.26 | 64.80 - 95.20 | 0.1798 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 6 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.
CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheggInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.91 |
| 12 day EMA | 0.93 | 0.94 | 0.95 |
| 20 day EMA | 0.97 | 0.98 | 0.99 |
| 35 day EMA | 1.08 | 1.09 | 1.1 |
| 50 day EMA | 1.18 | 1.19 | 1.2 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.91 | 0.92 |
| 12 day SMA | 0.92 | 0.93 | 0.94 |
| 20 day SMA | 0.98 | 0.98 | 0.99 |
| 35 day SMA | 1.06 | 1.07 | 1.08 |
| 50 day SMA | 1.17 | 1.18 | 1.19 |
| 100 day SMA | 1.29 | 1.29 | 1.3 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
