ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong intraday Stock price targets for CheggInc are 0.7 and 0.74

Intraday Target 10.69
Intraday Target 20.71
Intraday Target 30.73
Intraday Target 40.75
Intraday Target 50.77

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Tue 07 April 2026 0.73 (-2.67%) 0.74 0.71 - 0.75 0.4037 times
Mon 06 April 2026 0.75 (0%) 0.75 0.73 - 0.77 0.4058 times
Thu 02 April 2026 0.75 (7.14%) 0.71 0.70 - 0.78 0.8153 times
Wed 01 April 2026 0.70 (-5.41%) 0.75 0.69 - 0.76 1.1045 times
Tue 31 March 2026 0.74 (10.45%) 0.67 0.67 - 0.77 1.2513 times
Mon 30 March 2026 0.67 (-1.47%) 0.70 0.66 - 0.73 1.0217 times
Fri 27 March 2026 0.68 (9.68%) 0.58 0.58 - 0.69 1.9051 times
Thu 26 March 2026 0.62 (5.08%) 0.60 0.59 - 0.63 1.259 times
Wed 25 March 2026 0.59 (9.26%) 0.55 0.55 - 0.62 1.0503 times
Tue 24 March 2026 0.54 (-5.26%) 0.57 0.54 - 0.59 0.7833 times
Mon 23 March 2026 0.57 (3.64%) 0.54 0.52 - 0.59 2.3215 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.69 and 0.75

Weekly Target 10.68
Weekly Target 20.7
Weekly Target 30.73666666666667
Weekly Target 40.76
Weekly Target 50.8

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Tue 07 April 2026 0.73 (-2.67%) 0.75 0.71 - 0.77 0.1818 times
Thu 02 April 2026 0.75 (10.29%) 0.70 0.66 - 0.78 0.9416 times
Fri 27 March 2026 0.68 (23.64%) 0.54 0.52 - 0.69 1.6438 times
Fri 20 March 2026 0.55 (-3.51%) 0.57 0.55 - 0.64 0.5142 times
Fri 13 March 2026 0.57 (-9.52%) 0.60 0.56 - 0.65 0.6273 times
Fri 06 March 2026 0.63 (-4.55%) 0.63 0.61 - 0.67 0.8033 times
Fri 27 February 2026 0.66 (3.13%) 0.64 0.59 - 0.70 1.0408 times
Fri 20 February 2026 0.64 (14.29%) 0.57 0.53 - 0.67 1.3899 times
Fri 13 February 2026 0.56 (0%) 0.57 0.55 - 0.59 0.3428 times
Fri 13 February 2026 0.56 (-29.11%) 0.75 0.55 - 0.78 2.5144 times
Fri 06 February 2026 0.79 (3.95%) 0.75 0.61 - 0.81 1.7623 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.67 and 0.76

Monthly Target 10.64
Monthly Target 20.69
Monthly Target 30.73333333333333
Monthly Target 40.78
Monthly Target 50.82

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Tue 07 April 2026 0.73 (-1.35%) 0.75 0.69 - 0.78 0.0601 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.4017 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.6909 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.4943 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.691 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 1.0098 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.7565 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 2.4268 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 1.176 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 1.2928 times
Mon 30 June 2025 1.21 (18.63%) 1.04 1.02 - 1.89 2.5032 times

monthly chart CheggInc

Yearly price and charts CheggInc

Strong yearly Stock price targets for CheggInc CHGG are 0.39 and 0.86

Yearly Target 10.28
Yearly Target 20.5
Yearly Target 30.74666666666667
Yearly Target 40.97
Yearly Target 51.22

Yearly price and volumes Chegg Inc

Date Closing Open Range Volume
Tue 07 April 2026 0.73 (-21.51%) 0.95 0.52 - 0.99 0.1276 times
Wed 31 December 2025 0.93 (-42.24%) 1.67 0.44 - 1.90 1.3586 times
Tue 31 December 2024 1.61 (-85.83%) 11.24 1.34 - 11.47 1.5834 times
Fri 29 December 2023 11.36 (-55.05%) 25.71 7.34 - 26.67 1.4106 times
Fri 30 December 2022 25.27 (-17.69%) 30.81 15.66 - 37.64 1.1783 times
Fri 31 December 2021 30.70 (-66.01%) 90.25 24.25 - 115.21 1.1366 times
Thu 31 December 2020 90.33 (0%) 75.26 64.80 - 95.20 0.2049 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of CheggInc

Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CheggInc (CHGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheggInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheggInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CheggInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheggInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and CheggInc CHGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.

CheggInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.66
20 day DMA 0.63
35 day DMA 0.63
50 day DMA 0.65
100 day DMA 0.79
150 day DMA 0.99
200 day DMA 1.08

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.7
12 day EMA0.680.670.66
20 day EMA0.670.660.65
35 day EMA0.660.660.65
50 day EMA0.660.660.66

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.720.71
12 day SMA0.660.640.63
20 day SMA0.630.620.62
35 day SMA0.630.620.62
50 day SMA0.650.650.65
100 day SMA0.790.80.8
150 day SMA0.9911
200 day SMA1.081.081.08

Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top