Munafa Stock Market Course + Intraday & FNO calls 
CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.58 and 0.65
| Intraday Target 1 | 0.53 |
| Intraday Target 2 | 0.56 |
| Intraday Target 3 | 0.6 |
| Intraday Target 4 | 0.63 |
| Intraday Target 5 | 0.67 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 0.59 (3.51%) | 0.57 | 0.57 - 0.64 | 1.2093 times | Fri 13 March 2026 | 0.57 (0%) | 0.59 | 0.57 - 0.60 | 0.6607 times | Thu 12 March 2026 | 0.57 (-3.39%) | 0.59 | 0.56 - 0.59 | 0.6774 times | Wed 11 March 2026 | 0.59 (-1.67%) | 0.60 | 0.59 - 0.62 | 1.3489 times | Tue 10 March 2026 | 0.60 (-3.23%) | 0.62 | 0.60 - 0.65 | 0.8129 times | Mon 09 March 2026 | 0.62 (-1.59%) | 0.60 | 0.60 - 0.64 | 0.6139 times | Fri 06 March 2026 | 0.63 (0%) | 0.67 | 0.61 - 0.67 | 1.3429 times | Thu 05 March 2026 | 0.63 (-4.55%) | 0.66 | 0.61 - 0.66 | 0.9724 times | Wed 04 March 2026 | 0.66 (3.13%) | 0.64 | 0.62 - 0.66 | 1.3023 times | Tue 03 March 2026 | 0.64 (0%) | 0.61 | 0.61 - 0.65 | 1.0593 times | Mon 02 March 2026 | 0.64 (-3.03%) | 0.63 | 0.63 - 0.66 | 0.5912 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.58 and 0.65
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.6 |
| Weekly Target 4 | 0.63 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 0.59 (3.51%) | 0.57 | 0.57 - 0.64 | 0.1616 times | Fri 13 March 2026 | 0.57 (-9.52%) | 0.60 | 0.56 - 0.65 | 0.5496 times | Fri 06 March 2026 | 0.63 (-4.55%) | 0.63 | 0.61 - 0.67 | 0.7038 times | Fri 27 February 2026 | 0.66 (3.13%) | 0.64 | 0.59 - 0.70 | 0.9118 times | Fri 20 February 2026 | 0.64 (14.29%) | 0.57 | 0.53 - 0.67 | 1.2176 times | Fri 13 February 2026 | 0.56 (0%) | 0.57 | 0.55 - 0.59 | 0.3003 times | Fri 13 February 2026 | 0.56 (-29.11%) | 0.75 | 0.55 - 0.78 | 2.2028 times | Fri 06 February 2026 | 0.79 (3.95%) | 0.75 | 0.61 - 0.81 | 1.5438 times | Fri 30 January 2026 | 0.76 (-2.56%) | 0.77 | 0.73 - 0.84 | 1.2904 times | Fri 23 January 2026 | 0.78 (-9.3%) | 0.83 | 0.75 - 0.86 | 1.1183 times | Fri 16 January 2026 | 0.86 (-9.47%) | 0.92 | 0.85 - 0.96 | 0.9614 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.52 and 0.63
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.60666666666667 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.72 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 0.59 (-10.61%) | 0.63 | 0.56 - 0.67 | 0.1297 times | Fri 27 February 2026 | 0.66 (-13.16%) | 0.75 | 0.53 - 0.81 | 0.5663 times | Fri 30 January 2026 | 0.76 (-18.28%) | 0.95 | 0.73 - 0.99 | 0.4052 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 0.5664 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 0.8277 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.4398 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 1.9892 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 0.964 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 1.0597 times | Mon 30 June 2025 | 1.21 (18.63%) | 1.04 | 1.02 - 1.89 | 2.0519 times | Fri 30 May 2025 | 1.02 (39.73%) | 0.72 | 0.66 - 1.09 | 1.1532 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.33 and 0.79
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 0.70333333333333 |
| Yearly Target 4 | 0.88 |
| Yearly Target 5 | 1.16 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 0.59 (-36.56%) | 0.95 | 0.53 - 0.99 | 0.1044 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.3632 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.5887 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.4153 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.1823 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.1405 times | Thu 31 December 2020 | 90.33 (0%) | 75.26 | 64.80 - 95.20 | 0.2056 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheggInc in short term but the buy signal is initial and weak.
CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheggInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheggInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.65 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.86 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.59 | 0.59 | 0.6 |
| 12 day EMA | 0.6 | 0.6 | 0.61 |
| 20 day EMA | 0.63 | 0.63 | 0.64 |
| 35 day EMA | 0.66 | 0.66 | 0.67 |
| 50 day EMA | 0.71 | 0.72 | 0.73 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.59 | 0.6 |
| 12 day SMA | 0.62 | 0.62 | 0.63 |
| 20 day SMA | 0.62 | 0.62 | 0.62 |
| 35 day SMA | 0.65 | 0.66 | 0.66 |
| 50 day SMA | 0.72 | 0.72 | 0.73 |
| 100 day SMA | 0.86 | 0.87 | 0.88 |
| 150 day SMA | 1.05 | 1.06 | 1.06 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
