Munafa Stock Market Course + Intraday & FNO calls 
CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.73 and 0.77
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.73 |
| Intraday Target 3 | 0.75 |
| Intraday Target 4 | 0.77 |
| Intraday Target 5 | 0.79 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 0.75 (0%) | 0.75 | 0.73 - 0.77 | 0.3405 times | Thu 02 April 2026 | 0.75 (7.14%) | 0.71 | 0.70 - 0.78 | 0.6841 times | Wed 01 April 2026 | 0.70 (-5.41%) | 0.75 | 0.69 - 0.76 | 0.9268 times | Tue 31 March 2026 | 0.74 (10.45%) | 0.67 | 0.67 - 0.77 | 1.05 times | Mon 30 March 2026 | 0.67 (-1.47%) | 0.70 | 0.66 - 0.73 | 0.8573 times | Fri 27 March 2026 | 0.68 (9.68%) | 0.58 | 0.58 - 0.69 | 1.5985 times | Thu 26 March 2026 | 0.62 (5.08%) | 0.60 | 0.59 - 0.63 | 1.0564 times | Wed 25 March 2026 | 0.59 (9.26%) | 0.55 | 0.55 - 0.62 | 0.8813 times | Tue 24 March 2026 | 0.54 (-5.26%) | 0.57 | 0.54 - 0.59 | 0.6573 times | Mon 23 March 2026 | 0.57 (3.64%) | 0.54 | 0.52 - 0.59 | 1.9479 times | Fri 20 March 2026 | 0.55 (-3.51%) | 0.57 | 0.55 - 0.59 | 0.6022 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.73 and 0.77
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.75 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 0.75 (0%) | 0.75 | 0.73 - 0.77 | 0.092 times | Thu 02 April 2026 | 0.75 (10.29%) | 0.70 | 0.66 - 0.78 | 0.9503 times | Fri 27 March 2026 | 0.68 (23.64%) | 0.54 | 0.52 - 0.69 | 1.6588 times | Fri 20 March 2026 | 0.55 (-3.51%) | 0.57 | 0.55 - 0.64 | 0.5189 times | Fri 13 March 2026 | 0.57 (-9.52%) | 0.60 | 0.56 - 0.65 | 0.6331 times | Fri 06 March 2026 | 0.63 (-4.55%) | 0.63 | 0.61 - 0.67 | 0.8107 times | Fri 27 February 2026 | 0.66 (3.13%) | 0.64 | 0.59 - 0.70 | 1.0503 times | Fri 20 February 2026 | 0.64 (14.29%) | 0.57 | 0.53 - 0.67 | 1.4026 times | Fri 13 February 2026 | 0.56 (0%) | 0.57 | 0.55 - 0.59 | 0.346 times | Fri 13 February 2026 | 0.56 (-29.11%) | 0.75 | 0.55 - 0.78 | 2.5374 times | Fri 06 February 2026 | 0.79 (3.95%) | 0.75 | 0.61 - 0.81 | 1.7784 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.71 and 0.8
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.74 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.83 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 0.75 (1.35%) | 0.75 | 0.69 - 0.78 | 0.0512 times | Tue 31 March 2026 | 0.74 (12.12%) | 0.63 | 0.52 - 0.77 | 0.4021 times | Fri 27 February 2026 | 0.66 (-13.16%) | 0.75 | 0.53 - 0.81 | 0.6915 times | Fri 30 January 2026 | 0.76 (-18.28%) | 0.95 | 0.73 - 0.99 | 0.4948 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 0.6916 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 1.0107 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.7581 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 2.429 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 1.1771 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 1.294 times | Mon 30 June 2025 | 1.21 (18.63%) | 1.04 | 1.02 - 1.89 | 2.5055 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.4 and 0.87
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 0.75333333333333 |
| Yearly Target 4 | 0.99 |
| Yearly Target 5 | 1.22 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 0.75 (-19.35%) | 0.95 | 0.52 - 0.99 | 0.1269 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.3587 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.5836 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.4107 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.1785 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.1367 times | Thu 31 December 2020 | 90.33 (0%) | 75.26 | 64.80 - 95.20 | 0.2049 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheggInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheggInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CheggInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheggInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and CheggInc CHGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.62 |
| 50 day DMA | 0.65 |
| 100 day DMA | 0.8 |
| 150 day DMA | 1 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.7 | 0.68 |
| 12 day EMA | 0.67 | 0.66 | 0.64 |
| 20 day EMA | 0.66 | 0.65 | 0.64 |
| 35 day EMA | 0.66 | 0.65 | 0.64 |
| 50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.71 | 0.68 |
| 12 day SMA | 0.64 | 0.63 | 0.62 |
| 20 day SMA | 0.62 | 0.62 | 0.61 |
| 35 day SMA | 0.62 | 0.62 | 0.61 |
| 50 day SMA | 0.65 | 0.65 | 0.65 |
| 100 day SMA | 0.8 | 0.8 | 0.8 |
| 150 day SMA | 1 | 1 | 1.01 |
| 200 day SMA | 1.08 | 1.08 | 1.09 |
Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
