CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.8 and 0.91
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.82 |
| Intraday Target 3 | 0.89 |
| Intraday Target 4 | 0.93 |
| Intraday Target 5 | 1 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.86 (-6.52%) | 0.96 | 0.85 - 0.96 | 1.6879 times | Mon 12 January 2026 | 0.92 (-3.16%) | 0.92 | 0.92 - 0.95 | 0.9973 times | Fri 09 January 2026 | 0.95 (0%) | 0.97 | 0.93 - 0.99 | 0.9664 times | Thu 08 January 2026 | 0.95 (2.15%) | 0.94 | 0.92 - 0.98 | 0.8469 times | Wed 07 January 2026 | 0.93 (-2.11%) | 0.97 | 0.93 - 0.97 | 0.6922 times | Tue 06 January 2026 | 0.95 (0%) | 0.95 | 0.92 - 0.96 | 0.8419 times | Mon 05 January 2026 | 0.95 (-3.06%) | 0.99 | 0.94 - 0.99 | 0.909 times | Fri 02 January 2026 | 0.98 (5.38%) | 0.95 | 0.92 - 0.99 | 0.842 times | Wed 31 December 2025 | 0.93 (-3.12%) | 0.92 | 0.92 - 0.96 | 1.3706 times | Mon 29 December 2025 | 0.96 (0%) | 0.92 | 0.92 - 0.99 | 0.8458 times | Mon 29 December 2025 | 0.96 (-4%) | 0.92 | 0.92 - 0.99 | 0.8458 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.8 and 0.91
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.89 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.86 (-9.47%) | 0.92 | 0.85 - 0.96 | 0.4977 times | Fri 09 January 2026 | 0.95 (-3.06%) | 0.99 | 0.92 - 0.99 | 0.7889 times | Fri 02 January 2026 | 0.98 (2.08%) | 0.92 | 0.92 - 0.99 | 0.5668 times | Mon 29 December 2025 | 0.96 (-4%) | 0.92 | 0.92 - 0.99 | 0.1568 times | Fri 26 December 2025 | 1.00 (5.26%) | 0.90 | 0.89 - 1.01 | 0.9137 times | Fri 19 December 2025 | 0.95 (3.26%) | 0.96 | 0.87 - 0.96 | 1.0904 times | Fri 12 December 2025 | 0.92 (1.1%) | 0.90 | 0.83 - 1.03 | 1.469 times | Fri 05 December 2025 | 0.91 (-6.19%) | 0.90 | 0.85 - 0.96 | 1.5247 times | Fri 28 November 2025 | 0.97 (2.11%) | 0.94 | 0.87 - 1.01 | 1.3971 times | Fri 21 November 2025 | 0.95 (-12.84%) | 1.07 | 0.89 - 1.10 | 1.595 times | Fri 14 November 2025 | 1.09 (21.11%) | 0.97 | 0.88 - 1.23 | 3.2098 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.79 and 0.93
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.9 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.86 (-7.53%) | 0.95 | 0.85 - 0.99 | 0.1335 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 0.515 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 0.7526 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.3092 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 1.8088 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 0.8765 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 0.9636 times | Mon 30 June 2025 | 1.21 (18.63%) | 1.04 | 1.02 - 1.89 | 1.8657 times | Fri 30 May 2025 | 1.02 (39.73%) | 0.72 | 0.66 - 1.09 | 1.0486 times | Wed 30 April 2025 | 0.73 (14.06%) | 0.64 | 0.44 - 0.73 | 0.7265 times | Mon 31 March 2025 | 0.64 (-41.28%) | 1.09 | 0.62 - 1.23 | 0.9981 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.79 and 0.93
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 0.9 |
| Yearly Target 4 | 0.95 |
| Yearly Target 5 | 1.04 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.86 (-7.53%) | 0.95 | 0.85 - 0.99 | 0.0141 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.381 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.6096 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.4339 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.1978 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.1554 times | Thu 31 December 2020 | 90.33 (0%) | 75.26 | 64.80 - 95.20 | 0.2083 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chegg Inc CHGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.9
Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheggInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheggInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.93 | 0.94 |
| 12 day EMA | 0.93 | 0.94 | 0.94 |
| 20 day EMA | 0.94 | 0.95 | 0.95 |
| 35 day EMA | 0.96 | 0.97 | 0.97 |
| 50 day EMA | 0.98 | 0.99 | 0.99 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.94 | 0.95 |
| 12 day SMA | 0.95 | 0.95 | 0.95 |
| 20 day SMA | 0.93 | 0.93 | 0.94 |
| 35 day SMA | 0.93 | 0.93 | 0.93 |
| 50 day SMA | 0.96 | 0.96 | 0.96 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.25 | 1.25 | 1.26 |
| 200 day SMA | 1.13 | 1.12 | 1.12 |


