CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 0.78 and 0.81
| Intraday Target 1 | 0.75 |
| Intraday Target 2 | 0.77 |
| Intraday Target 3 | 0.78 |
| Intraday Target 4 | 0.8 |
| Intraday Target 5 | 0.81 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.79 (3.95%) | 0.76 | 0.76 - 0.79 | 0.7111 times | Wed 21 January 2026 | 0.76 (-2.56%) | 0.77 | 0.75 - 0.80 | 1.4286 times | Tue 20 January 2026 | 0.78 (-9.3%) | 0.83 | 0.77 - 0.86 | 2.1627 times | Fri 16 January 2026 | 0.86 (-2.27%) | 0.88 | 0.85 - 0.89 | 0.6331 times | Thu 15 January 2026 | 0.88 (0%) | 0.88 | 0.85 - 0.88 | 0.4675 times | Wed 14 January 2026 | 0.88 (2.33%) | 0.89 | 0.85 - 0.90 | 0.6458 times | Tue 13 January 2026 | 0.86 (-6.52%) | 0.96 | 0.85 - 0.96 | 1.4825 times | Mon 12 January 2026 | 0.92 (-3.16%) | 0.92 | 0.92 - 0.95 | 0.876 times | Fri 09 January 2026 | 0.95 (0%) | 0.97 | 0.93 - 0.99 | 0.8488 times | Thu 08 January 2026 | 0.95 (2.15%) | 0.94 | 0.92 - 0.98 | 0.7439 times | Wed 07 January 2026 | 0.93 (-2.11%) | 0.97 | 0.93 - 0.97 | 0.6079 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.72 and 0.83
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.8 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.79 (-8.14%) | 0.83 | 0.75 - 0.86 | 0.9378 times | Fri 16 January 2026 | 0.86 (-9.47%) | 0.92 | 0.85 - 0.96 | 0.8947 times | Fri 09 January 2026 | 0.95 (-3.06%) | 0.99 | 0.92 - 0.99 | 0.8149 times | Fri 02 January 2026 | 0.98 (2.08%) | 0.92 | 0.92 - 0.99 | 0.5855 times | Mon 29 December 2025 | 0.96 (-4%) | 0.92 | 0.92 - 0.99 | 0.1619 times | Fri 26 December 2025 | 1.00 (5.26%) | 0.90 | 0.89 - 1.01 | 0.9438 times | Fri 19 December 2025 | 0.95 (3.26%) | 0.96 | 0.87 - 0.96 | 1.1263 times | Fri 12 December 2025 | 0.92 (1.1%) | 0.90 | 0.83 - 1.03 | 1.5173 times | Fri 05 December 2025 | 0.91 (-6.19%) | 0.90 | 0.85 - 0.96 | 1.5748 times | Fri 28 November 2025 | 0.97 (2.11%) | 0.94 | 0.87 - 1.01 | 1.443 times | Fri 21 November 2025 | 0.95 (-12.84%) | 1.07 | 0.89 - 1.10 | 1.6475 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.65 and 0.89
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.84333333333333 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.79 (-15.05%) | 0.95 | 0.75 - 0.99 | 0.2487 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 0.509 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 0.7438 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 1.2939 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 1.7877 times | Fri 29 August 2025 | 1.47 (12.21%) | 1.26 | 1.00 - 1.47 | 0.8663 times | Thu 31 July 2025 | 1.31 (8.26%) | 1.24 | 1.20 - 1.77 | 0.9523 times | Mon 30 June 2025 | 1.21 (18.63%) | 1.04 | 1.02 - 1.89 | 1.8439 times | Fri 30 May 2025 | 1.02 (39.73%) | 0.72 | 0.66 - 1.09 | 1.0363 times | Wed 30 April 2025 | 0.73 (14.06%) | 0.64 | 0.44 - 0.73 | 0.718 times | Mon 31 March 2025 | 0.64 (-41.28%) | 1.09 | 0.62 - 1.23 | 0.9864 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.65 and 0.89
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 0.84333333333333 |
| Yearly Target 4 | 0.94 |
| Yearly Target 5 | 1.08 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.79 (-15.05%) | 0.95 | 0.75 - 0.99 | 0.0265 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.3785 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.6067 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.4313 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.1957 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.1533 times | Thu 31 December 2020 | 90.33 (0%) | 75.26 | 64.80 - 95.20 | 0.2079 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chegg Inc CHGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.8
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.
CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheggInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheggInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.82 | 0.85 |
| 12 day EMA | 0.85 | 0.86 | 0.88 |
| 20 day EMA | 0.89 | 0.9 | 0.91 |
| 35 day EMA | 0.91 | 0.92 | 0.93 |
| 50 day EMA | 0.92 | 0.93 | 0.94 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.83 | 0.85 |
| 12 day SMA | 0.88 | 0.89 | 0.91 |
| 20 day SMA | 0.9 | 0.91 | 0.92 |
| 35 day SMA | 0.91 | 0.91 | 0.92 |
| 50 day SMA | 0.94 | 0.94 | 0.94 |
| 100 day SMA | 1.17 | 1.18 | 1.18 |
| 150 day SMA | 1.22 | 1.23 | 1.23 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |


