Munafa Stock Market Course + Intraday & FNO calls 
CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CHGG
- CHGG Experts view
- Tomorrow's Movement CHGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheggInc
Strong intraday Stock price targets for CheggInc are 1.05 and 1.19
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.08 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.22 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.10 (8.91%) | 1.00 | 1.00 - 1.14 | 1.0623 times | Tue 30 June 2026 | 1.01 (-9.01%) | 1.14 | 1.00 - 1.14 | 1.3145 times | Mon 29 June 2026 | 1.11 (-1.77%) | 1.11 | 1.08 - 1.12 | 0.6689 times | Fri 26 June 2026 | 1.13 (7.62%) | 1.02 | 1.02 - 1.13 | 0.8095 times | Thu 25 June 2026 | 1.05 (-0.94%) | 1.03 | 1.02 - 1.07 | 0.9988 times | Wed 24 June 2026 | 1.06 (-1.85%) | 1.07 | 1.04 - 1.09 | 0.6408 times | Tue 23 June 2026 | 1.08 (2.86%) | 1.03 | 1.01 - 1.09 | 0.628 times | Mon 22 June 2026 | 1.05 (0%) | 1.03 | 0.99 - 1.08 | 1.0407 times | Thu 18 June 2026 | 1.05 (1.94%) | 1.06 | 1.03 - 1.09 | 1.8231 times | Wed 17 June 2026 | 1.03 (-10.43%) | 1.17 | 1.02 - 1.18 | 1.0134 times | Tue 16 June 2026 | 1.15 (4.55%) | 1.13 | 1.05 - 1.18 | 0.8916 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.98 and 1.12
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.10 (-2.65%) | 1.11 | 1.00 - 1.14 | 0.4958 times | Fri 26 June 2026 | 1.13 (7.62%) | 1.03 | 0.99 - 1.13 | 0.6703 times | Thu 18 June 2026 | 1.05 (-5.41%) | 1.18 | 1.02 - 1.18 | 0.6743 times | Fri 12 June 2026 | 1.11 (-5.13%) | 1.14 | 1.05 - 1.17 | 0.5114 times | Fri 05 June 2026 | 1.17 (-10.69%) | 1.31 | 1.15 - 1.38 | 0.7527 times | Fri 29 May 2026 | 1.31 (-16.03%) | 1.58 | 1.31 - 1.62 | 0.99 times | Fri 22 May 2026 | 1.56 (51.46%) | 1.03 | 0.98 - 1.56 | 1.2597 times | Fri 15 May 2026 | 1.03 (-11.21%) | 1.13 | 0.91 - 1.18 | 2.2135 times | Fri 08 May 2026 | 1.16 (3.57%) | 1.09 | 1.05 - 1.34 | 1.7499 times | Fri 01 May 2026 | 1.12 (8.74%) | 1.01 | 1.01 - 1.19 | 0.6823 times | Fri 24 April 2026 | 1.03 (-1.9%) | 0.94 | 0.92 - 1.09 | 0.7669 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 1.05 and 1.19
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.10 (8.91%) | 1.00 | 1.00 - 1.14 | 0.0484 times | Tue 30 June 2026 | 1.01 (-22.9%) | 1.31 | 0.99 - 1.38 | 0.82 times | Fri 29 May 2026 | 1.31 (20.18%) | 1.11 | 0.91 - 1.62 | 1.7527 times | Thu 30 April 2026 | 1.09 (47.3%) | 0.75 | 0.69 - 1.19 | 0.9484 times | Tue 31 March 2026 | 0.74 (12.12%) | 0.63 | 0.52 - 0.77 | 0.5252 times | Fri 27 February 2026 | 0.66 (-13.16%) | 0.75 | 0.53 - 0.81 | 0.8594 times | Fri 30 January 2026 | 0.76 (-18.28%) | 0.95 | 0.73 - 0.99 | 0.6463 times | Wed 31 December 2025 | 0.93 (-4.12%) | 0.90 | 0.83 - 1.03 | 0.878 times | Fri 28 November 2025 | 0.97 (-8.49%) | 0.94 | 0.87 - 1.23 | 1.3202 times | Fri 31 October 2025 | 1.06 (-29.8%) | 1.54 | 0.93 - 1.68 | 2.2013 times | Tue 30 September 2025 | 1.51 (2.72%) | 1.41 | 1.31 - 1.90 | 3.1729 times |
Yearly price and charts CheggInc
Strong yearly Stock price targets for CheggInc CHGG are 0.81 and 1.91
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 1.08 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 2.18 |
Yearly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.10 (18.28%) | 0.95 | 0.52 - 1.62 | 0.3306 times | Wed 31 December 2025 | 0.93 (-42.24%) | 1.67 | 0.44 - 1.90 | 1.3324 times | Tue 31 December 2024 | 1.61 (-85.83%) | 11.24 | 1.34 - 11.47 | 1.522 times | Fri 29 December 2023 | 11.36 (-55.05%) | 25.71 | 7.34 - 26.67 | 1.3634 times | Fri 30 December 2022 | 25.27 (-17.69%) | 30.81 | 15.66 - 37.64 | 1.1418 times | Fri 31 December 2021 | 30.70 (-66.01%) | 90.25 | 24.25 - 115.21 | 1.1056 times | Thu 31 December 2020 | 90.33 (0%) | 75.26 | 64.80 - 95.20 | 0.2042 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chegg Inc CHGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheggInc in short term and the sell signal is strong.
CheggInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheggInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheggInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and CheggInc CHGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.15 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.91 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.06 | 1.09 |
| 12 day EMA | 1.09 | 1.09 | 1.1 |
| 20 day EMA | 1.11 | 1.11 | 1.12 |
| 35 day EMA | 1.12 | 1.12 | 1.13 |
| 50 day EMA | 1.14 | 1.14 | 1.15 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.07 | 1.09 |
| 12 day SMA | 1.08 | 1.08 | 1.09 |
| 20 day SMA | 1.11 | 1.12 | 1.14 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 0.92 | 0.92 | 0.92 |
| 150 day SMA | 0.91 | 0.91 | 0.91 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
