ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong intraday Stock price targets for CheggInc are 0.8 and 0.91

Intraday Target 10.78
Intraday Target 20.82
Intraday Target 30.89
Intraday Target 40.93
Intraday Target 51

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Tue 13 January 2026 0.86 (-6.52%) 0.96 0.85 - 0.96 1.6879 times
Mon 12 January 2026 0.92 (-3.16%) 0.92 0.92 - 0.95 0.9973 times
Fri 09 January 2026 0.95 (0%) 0.97 0.93 - 0.99 0.9664 times
Thu 08 January 2026 0.95 (2.15%) 0.94 0.92 - 0.98 0.8469 times
Wed 07 January 2026 0.93 (-2.11%) 0.97 0.93 - 0.97 0.6922 times
Tue 06 January 2026 0.95 (0%) 0.95 0.92 - 0.96 0.8419 times
Mon 05 January 2026 0.95 (-3.06%) 0.99 0.94 - 0.99 0.909 times
Fri 02 January 2026 0.98 (5.38%) 0.95 0.92 - 0.99 0.842 times
Wed 31 December 2025 0.93 (-3.12%) 0.92 0.92 - 0.96 1.3706 times
Mon 29 December 2025 0.96 (0%) 0.92 0.92 - 0.99 0.8458 times
Mon 29 December 2025 0.96 (-4%) 0.92 0.92 - 0.99 0.8458 times

 Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.8 and 0.91

Weekly Target 10.78
Weekly Target 20.82
Weekly Target 30.89
Weekly Target 40.93
Weekly Target 51

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Tue 13 January 2026 0.86 (-9.47%) 0.92 0.85 - 0.96 0.4977 times
Fri 09 January 2026 0.95 (-3.06%) 0.99 0.92 - 0.99 0.7889 times
Fri 02 January 2026 0.98 (2.08%) 0.92 0.92 - 0.99 0.5668 times
Mon 29 December 2025 0.96 (-4%) 0.92 0.92 - 0.99 0.1568 times
Fri 26 December 2025 1.00 (5.26%) 0.90 0.89 - 1.01 0.9137 times
Fri 19 December 2025 0.95 (3.26%) 0.96 0.87 - 0.96 1.0904 times
Fri 12 December 2025 0.92 (1.1%) 0.90 0.83 - 1.03 1.469 times
Fri 05 December 2025 0.91 (-6.19%) 0.90 0.85 - 0.96 1.5247 times
Fri 28 November 2025 0.97 (2.11%) 0.94 0.87 - 1.01 1.3971 times
Fri 21 November 2025 0.95 (-12.84%) 1.07 0.89 - 1.10 1.595 times
Fri 14 November 2025 1.09 (21.11%) 0.97 0.88 - 1.23 3.2098 times

 weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.79 and 0.93

Monthly Target 10.76
Monthly Target 20.81
Monthly Target 30.9
Monthly Target 40.95
Monthly Target 51.04

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Tue 13 January 2026 0.86 (-7.53%) 0.95 0.85 - 0.99 0.1335 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.515 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.7526 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.3092 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 1.8088 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 0.8765 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 0.9636 times
Mon 30 June 2025 1.21 (18.63%) 1.04 1.02 - 1.89 1.8657 times
Fri 30 May 2025 1.02 (39.73%) 0.72 0.66 - 1.09 1.0486 times
Wed 30 April 2025 0.73 (14.06%) 0.64 0.44 - 0.73 0.7265 times
Mon 31 March 2025 0.64 (-41.28%) 1.09 0.62 - 1.23 0.9981 times

 monthly chart CheggInc

Yearly price and charts CheggInc

Strong yearly Stock price targets for CheggInc CHGG are 0.79 and 0.93

Yearly Target 10.76
Yearly Target 20.81
Yearly Target 30.9
Yearly Target 40.95
Yearly Target 51.04

Yearly price and volumes Chegg Inc

Date Closing Open Range Volume
Tue 13 January 2026 0.86 (-7.53%) 0.95 0.85 - 0.99 0.0141 times
Wed 31 December 2025 0.93 (-42.24%) 1.67 0.44 - 1.90 1.381 times
Tue 31 December 2024 1.61 (-85.83%) 11.24 1.34 - 11.47 1.6096 times
Fri 29 December 2023 11.36 (-55.05%) 25.71 7.34 - 26.67 1.4339 times
Fri 30 December 2022 25.27 (-17.69%) 30.81 15.66 - 37.64 1.1978 times
Fri 31 December 2021 30.70 (-66.01%) 90.25 24.25 - 115.21 1.1554 times
Thu 31 December 2020 90.33 (0%) 75.26 64.80 - 95.20 0.2083 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CheggInc

Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chegg Inc CHGG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chegg Inc CHGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.9

Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheggInc (CHGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheggInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CheggInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.

CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.95
20 day DMA 0.93
35 day DMA 0.93
50 day DMA 0.96
100 day DMA 1.2
150 day DMA 1.25
200 day DMA 1.13

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.930.94
12 day EMA0.930.940.94
20 day EMA0.940.950.95
35 day EMA0.960.970.97
50 day EMA0.980.990.99

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.940.95
12 day SMA0.950.950.95
20 day SMA0.930.930.94
35 day SMA0.930.930.93
50 day SMA0.960.960.96
100 day SMA1.21.21.2
150 day SMA1.251.251.26
200 day SMA1.131.121.12

Videos related to: CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top