ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 376.18 and 385.35

Intraday Target 1368.59
Intraday Target 2374.59
Intraday Target 3377.75666666667
Intraday Target 4383.76
Intraday Target 5386.93

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Thu 02 April 2026 380.60 (0.8%) 379.33 371.75 - 380.92 0.7766 times
Wed 01 April 2026 377.57 (-0.05%) 378.74 371.52 - 380.66 0.6503 times
Tue 31 March 2026 377.74 (0.98%) 377.75 375.03 - 385.46 0.9681 times
Mon 30 March 2026 374.09 (1.49%) 371.99 367.30 - 374.58 1.2568 times
Fri 27 March 2026 368.59 (-0.9%) 372.57 365.20 - 373.44 1.0606 times
Thu 26 March 2026 371.95 (-0.55%) 373.66 370.23 - 379.21 1.0823 times
Wed 25 March 2026 374.02 (0.03%) 375.65 368.44 - 375.97 1.4625 times
Tue 24 March 2026 373.89 (0.13%) 371.00 368.49 - 375.39 1.0147 times
Mon 23 March 2026 373.42 (-1.29%) 377.99 373.22 - 383.83 1.1077 times
Fri 20 March 2026 378.30 (-1.67%) 382.41 377.11 - 386.48 0.6204 times
Thu 19 March 2026 384.74 (-3.66%) 384.21 376.18 - 388.28 0.7287 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 373.95 and 392.11

Weekly Target 1359.63
Weekly Target 2370.11
Weekly Target 3377.78666666667
Weekly Target 4388.27
Weekly Target 5395.95

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Thu 02 April 2026 380.60 (3.26%) 371.99 367.30 - 385.46 0.955 times
Fri 27 March 2026 368.59 (-2.57%) 377.99 365.20 - 383.83 1.498 times
Fri 20 March 2026 378.30 (-5.87%) 404.30 376.18 - 406.17 0.8363 times
Fri 13 March 2026 401.87 (-1.47%) 405.29 397.77 - 409.33 1.2323 times
Fri 06 March 2026 407.88 (-0.52%) 409.79 398.58 - 424.85 1.4607 times
Fri 27 February 2026 410.01 (-13.76%) 475.50 385.00 - 480.66 1.4635 times
Fri 20 February 2026 475.41 (0.46%) 476.70 461.88 - 481.38 0.6039 times
Fri 13 February 2026 473.22 (0%) 466.62 464.36 - 474.75 0.2267 times
Fri 13 February 2026 473.22 (5.69%) 448.88 443.33 - 474.75 0.8635 times
Fri 06 February 2026 447.74 (4.82%) 428.32 422.48 - 458.93 0.8601 times
Fri 30 January 2026 427.14 (-4.39%) 447.86 421.07 - 453.96 0.9147 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 376.06 and 385.46

Monthly Target 1368.28
Monthly Target 2374.44
Monthly Target 3377.68
Monthly Target 4383.84
Monthly Target 5387.08

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Thu 02 April 2026 380.60 (0.76%) 378.74 371.52 - 380.92 0.109 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.6378 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.1731 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.8865 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.8607 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.7187 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.3585 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.1817 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 0.9951 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 1.0789 times
Mon 30 June 2025 486.93 (-15.29%) 570.98 473.55 - 572.23 0.9283 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 314.81 and 430.99

Yearly Target 1292.88
Yearly Target 2336.74
Yearly Target 3409.06
Yearly Target 4452.92
Yearly Target 5525.24

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Thu 02 April 2026 380.60 (-11.05%) 427.65 365.20 - 481.38 0.6918 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.8986 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 1.1071 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.9596 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.909 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.1985 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.2354 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 381.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.21

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 15 points

Upper Bollinger band is at 417 and lower is at 360, while middle bands are at 374 and 403

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemedCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.52 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 375.72
12 day DMA 377.85
20 day DMA 388.05
35 day DMA 415.34
50 day DMA 423.59
100 day DMA 429.98
150 day DMA 435.43
200 day DMA 443.79

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA377.51375.97375.17
12 day EMA381.41381.56382.28
20 day EMA390.11391.11392.54
35 day EMA404.56405.97407.64
50 day EMA421.29422.95424.8

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA375.72373.99373.28
12 day SMA377.85379.33381.36
20 day SMA388.05389.57391.9
35 day SMA415.34417.69419.82
50 day SMA423.59425.04426.48
100 day SMA429.98430.48431.09
150 day SMA435.43435.9436.42
200 day SMA443.79444.64445.54

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top