ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 524.74 and 543.2

Intraday Target 1521.41
Intraday Target 2528.07
Intraday Target 3539.87333333333
Intraday Target 4546.53
Intraday Target 5558.33

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Fri 30 October 2026 534.72 (-1.33%) 545.01 533.22 - 551.68 1.0979 times
Thu 29 October 2026 541.92 (1.6%) 534.17 527.09 - 542.42 1.1777 times
Wed 28 October 2026 533.36 (4.77%) 544.93 533.13 - 562.24 1.9786 times
Tue 27 October 2026 509.09 (-0.74%) 508.78 494.29 - 512.00 1.1643 times
Mon 26 October 2026 512.90 (-0.02%) 515.18 510.30 - 522.34 0.7766 times
Fri 23 October 2026 512.98 (-1.38%) 517.23 510.99 - 520.95 0.9549 times
Thu 22 October 2026 520.15 (1.72%) 513.60 510.16 - 522.59 0.8606 times
Wed 21 October 2026 511.37 (-0.91%) 513.06 506.26 - 516.78 0.7035 times
Tue 20 October 2026 516.07 (1.53%) 511.28 506.01 - 519.27 0.6944 times
Mon 19 October 2026 508.29 (-0.8%) 507.56 506.09 - 511.81 0.5916 times
Fri 16 October 2026 512.38 (-0.59%) 518.79 509.71 - 520.89 0.5441 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 514.51 and 582.46

Weekly Target 1462.47
Weekly Target 2498.59
Weekly Target 3530.41666666667
Weekly Target 4566.54
Weekly Target 5598.37

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Fri 30 October 2026 534.72 (4.24%) 515.18 494.29 - 562.24 1.3705 times
Fri 23 October 2026 512.98 (0.12%) 507.56 506.01 - 522.59 0.8418 times
Fri 16 October 2026 512.38 (2.51%) 501.76 496.79 - 520.89 0.7844 times
Fri 09 October 2026 499.82 (-1.51%) 505.75 493.43 - 517.98 0.9126 times
Fri 02 October 2026 507.50 (-0.91%) 512.15 497.29 - 519.05 1.1455 times
Fri 25 September 2026 512.16 (1.61%) 507.79 491.88 - 514.51 1.0897 times
Fri 18 September 2026 504.06 (-2.31%) 516.49 498.23 - 521.50 1.2661 times
Fri 11 September 2026 515.97 (-0.74%) 515.00 509.03 - 530.18 0.5536 times
Fri 04 September 2026 519.84 (-0.68%) 522.33 509.01 - 534.17 0.7929 times
Fri 28 August 2026 523.38 (-3.18%) 541.79 501.84 - 551.36 1.2429 times
Fri 21 August 2026 540.57 (1.44%) 528.69 520.68 - 544.08 0.8501 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 514.08 and 582.89

Monthly Target 1461.32
Monthly Target 2498.02
Monthly Target 3530.13
Monthly Target 4566.83
Monthly Target 5598.94

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 30 October 2026 534.72 (5.87%) 504.91 493.43 - 562.24 0.8008 times
Wed 30 September 2026 505.07 (-2.63%) 521.72 491.88 - 534.17 0.7711 times
Mon 31 August 2026 518.71 (-2.54%) 536.66 501.84 - 557.00 0.8246 times
Fri 31 July 2026 532.25 (14.28%) 469.76 468.88 - 551.68 0.8454 times
Tue 30 June 2026 465.74 (9.22%) 426.52 411.02 - 466.60 1.1738 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.0541 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.355 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.4322 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 0.9679 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.7751 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7273 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 449.96 and 647

Yearly Target 1290.35
Yearly Target 2412.53
Yearly Target 3487.38666666667
Yearly Target 4609.57
Yearly Target 5684.43

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 30 October 2026 534.72 (24.98%) 427.65 365.20 - 562.24 1.7688 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.5794 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.9271 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.7787 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.7425 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.0032 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.2003 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 521.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 526.08

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 514 and price is deviating by 12 points

Upper Bollinger band is at 537 and lower is at 491, while middle bands are at 502 and 525

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.79 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 526.4
12 day DMA 519.06
20 day DMA 513.2
35 day DMA 509.96
50 day DMA 514.74
100 day DMA 505.15
150 day DMA 474.4
200 day DMA 463.11

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA529.41526.76519.18
12 day EMA521.24518.79514.59
20 day EMA517.39515.57512.8
35 day EMA516.77515.71514.17
50 day EMA517.38516.67515.64

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA526.4522.05517.7
12 day SMA519.06517.26513.83
20 day SMA513.2511.84509.88
35 day SMA509.96509.43508.64
50 day SMA514.74514.74514.62
100 day SMA505.15504.26503.24
150 day SMA474.4473.29472.16
200 day SMA463.11462.68462.2

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top