ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 434.62 and 450.13
| Intraday Target 1 | 421.96 |
| Intraday Target 2 | 431.77 |
| Intraday Target 3 | 437.46666666667 |
| Intraday Target 4 | 447.28 |
| Intraday Target 5 | 452.98 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 441.59 (2.14%) | 434.44 | 427.65 - 443.16 | 1.0868 times | Thu 04 June 2026 | 432.34 (1.28%) | 433.19 | 429.64 - 439.13 | 1.0769 times | Wed 03 June 2026 | 426.86 (2.31%) | 417.21 | 415.60 - 432.40 | 1.3237 times | Tue 02 June 2026 | 417.21 (-1.33%) | 422.52 | 416.39 - 422.81 | 0.8381 times | Mon 01 June 2026 | 422.84 (-0.84%) | 426.52 | 418.29 - 433.00 | 0.8972 times | Fri 29 May 2026 | 426.41 (-3.06%) | 439.99 | 425.86 - 442.55 | 1.2755 times | Thu 28 May 2026 | 439.89 (0.11%) | 434.01 | 432.44 - 442.65 | 1.0347 times | Wed 27 May 2026 | 439.41 (0.48%) | 437.71 | 435.48 - 446.13 | 1.0119 times | Tue 26 May 2026 | 437.33 (-0.46%) | 436.20 | 429.10 - 440.44 | 0.6504 times | Fri 22 May 2026 | 439.36 (-0.5%) | 441.94 | 437.42 - 445.46 | 0.8048 times | Thu 21 May 2026 | 441.55 (-0.01%) | 437.32 | 431.14 - 442.36 | 1.0913 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 428.6 and 456.16
| Weekly Target 1 | 405.89 |
| Weekly Target 2 | 423.74 |
| Weekly Target 3 | 433.45 |
| Weekly Target 4 | 451.3 |
| Weekly Target 5 | 461.01 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 0.9164 times | Fri 29 May 2026 | 426.41 (-2.95%) | 436.20 | 425.86 - 446.13 | 0.6971 times | Fri 22 May 2026 | 439.36 (1.11%) | 434.70 | 431.14 - 446.84 | 0.8425 times | Fri 15 May 2026 | 434.53 (2.42%) | 425.16 | 404.26 - 435.24 | 1.0841 times | Fri 08 May 2026 | 424.26 (0.5%) | 421.10 | 418.19 - 432.13 | 0.9143 times | Fri 01 May 2026 | 422.16 (0.25%) | 420.99 | 408.45 - 431.14 | 1.4005 times | Fri 24 April 2026 | 421.11 (9.49%) | 383.59 | 371.00 - 453.61 | 1.4399 times | Fri 17 April 2026 | 384.61 (-0.32%) | 385.43 | 372.95 - 389.86 | 0.9116 times | Fri 10 April 2026 | 385.84 (1.38%) | 378.50 | 378.50 - 398.00 | 0.9276 times | Thu 02 April 2026 | 380.60 (3.26%) | 371.99 | 367.30 - 385.46 | 0.866 times | Fri 27 March 2026 | 368.59 (-2.57%) | 377.99 | 365.20 - 383.83 | 1.3583 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 428.6 and 456.16
| Monthly Target 1 | 405.89 |
| Monthly Target 2 | 423.74 |
| Monthly Target 3 | 433.45 |
| Monthly Target 4 | 451.3 |
| Monthly Target 5 | 461.01 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 0.2761 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.128 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4499 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.5325 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0357 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8294 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7782 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6725 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.192 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.1057 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.8905 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 403.4 and 519.58
| Yearly Target 1 | 313.21 |
| Yearly Target 2 | 377.4 |
| Yearly Target 3 | 429.39 |
| Yearly Target 4 | 493.58 |
| Yearly Target 5 | 545.57 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 441.59 (3.21%) | 427.65 | 365.20 - 481.38 | 1.1547 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.7648 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 1.0359 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.8701 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.8297 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.1209 times | Thu 31 December 2020 | 532.61 (0%) | 486.14 | 462.90 - 543.81 | 0.2238 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 431.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.27
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 432 and price is deviating by 9 points
Upper Bollinger band is at 449 and lower is at 416, while middle bands are at 424 and 441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.13 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 428.17 |
| 12 day DMA | 433.87 |
| 20 day DMA | 431.91 |
| 35 day DMA | 422.24 |
| 50 day DMA | 410.01 |
| 100 day DMA | 421.17 |
| 150 day DMA | 425.84 |
| 200 day DMA | 431.45 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.82 | 428.44 | 426.49 |
| 12 day EMA | 431.68 | 429.88 | 429.43 |
| 20 day EMA | 429.05 | 427.73 | 427.25 |
| 35 day EMA | 419.68 | 418.39 | 417.57 |
| 50 day EMA | 409.18 | 407.86 | 406.86 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.17 | 425.13 | 426.64 |
| 12 day SMA | 433.87 | 433.74 | 434.51 |
| 20 day SMA | 431.91 | 431.12 | 430.73 |
| 35 day SMA | 422.24 | 420.56 | 419 |
| 50 day SMA | 410.01 | 408.66 | 407.49 |
| 100 day SMA | 421.17 | 421.19 | 421.36 |
| 150 day SMA | 425.84 | 425.81 | 425.83 |
| 200 day SMA | 431.45 | 431.46 | 431.55 |


