Munafa Stock Market Course + Intraday & FNO calls 
ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 473.16 and 479.89
| Intraday Target 1 | 467.92 |
| Intraday Target 2 | 471.66 |
| Intraday Target 3 | 474.64666666667 |
| Intraday Target 4 | 478.39 |
| Intraday Target 5 | 481.38 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.41 (0.7%) | 472.81 | 470.90 - 477.63 | 0.7067 times | Thu 19 February 2026 | 472.11 (0.95%) | 467.52 | 467.34 - 474.02 | 0.8979 times | Wed 18 February 2026 | 467.65 (-1.14%) | 471.48 | 461.88 - 472.12 | 1.0345 times | Tue 17 February 2026 | 473.06 (-0.03%) | 476.70 | 471.11 - 481.38 | 0.9256 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 1.338 times | Fri 13 February 2026 | 473.22 (2%) | 466.62 | 464.36 - 474.75 | 1.338 times | Thu 12 February 2026 | 463.95 (0.23%) | 466.28 | 462.56 - 470.79 | 1.0016 times | Wed 11 February 2026 | 462.89 (2.41%) | 450.60 | 450.50 - 466.85 | 1.0164 times | Tue 10 February 2026 | 452.00 (0.85%) | 449.22 | 449.10 - 454.94 | 0.9699 times | Mon 09 February 2026 | 448.17 (0.1%) | 448.88 | 443.33 - 450.44 | 0.7714 times | Fri 06 February 2026 | 447.74 (-1.25%) | 456.20 | 446.01 - 458.93 | 0.7311 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 458.9 and 478.4
| Weekly Target 1 | 453.39 |
| Weekly Target 2 | 464.4 |
| Weekly Target 3 | 472.89 |
| Weekly Target 4 | 483.9 |
| Weekly Target 5 | 492.39 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.41 (0.46%) | 476.70 | 461.88 - 481.38 | 1.0282 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 0.3859 times | Fri 13 February 2026 | 473.22 (5.69%) | 448.88 | 443.33 - 474.75 | 1.4703 times | Fri 06 February 2026 | 447.74 (4.82%) | 428.32 | 422.48 - 458.93 | 1.4645 times | Fri 30 January 2026 | 427.14 (-4.39%) | 447.86 | 421.07 - 453.96 | 1.5575 times | Fri 23 January 2026 | 446.77 (-1.14%) | 449.22 | 427.85 - 454.61 | 0.9193 times | Fri 16 January 2026 | 451.90 (1.69%) | 444.10 | 438.87 - 459.55 | 1.1699 times | Fri 09 January 2026 | 444.40 (4.86%) | 422.86 | 421.78 - 451.19 | 1.3328 times | Fri 02 January 2026 | 423.79 (-2.45%) | 432.42 | 421.34 - 435.76 | 0.5027 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.1688 times | Fri 26 December 2025 | 432.18 (-0.72%) | 433.69 | 430.05 - 442.49 | 0.7231 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 448.95 and 507.85
| Monthly Target 1 | 400.86 |
| Monthly Target 2 | 438.13 |
| Monthly Target 3 | 459.75666666667 |
| Monthly Target 4 | 497.03 |
| Monthly Target 5 | 518.66 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.41 (11.3%) | 428.32 | 422.48 - 481.38 | 0.7858 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.934 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.9069 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.7572 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.4313 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.2451 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.0484 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.1368 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.9781 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.7764 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.8457 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 448.24 and 508.55
| Yearly Target 1 | 398.98 |
| Yearly Target 2 | 437.19 |
| Yearly Target 3 | 459.28666666667 |
| Yearly Target 4 | 497.5 |
| Yearly Target 5 | 519.6 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.41 (11.11%) | 427.65 | 421.07 - 481.38 | 0.3144 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 2.0122 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 1.1733 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 1.017 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.9634 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.2702 times | Thu 31 December 2020 | 532.61 (0%) | 486.14 | 462.90 - 543.81 | 0.2495 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 464.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 453 and price is deviating by 17 points
Upper Bollinger band is at 485 and lower is at 421, while middle bands are at 437 and 469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.72 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 472.29 |
| 12 day DMA | 463.57 |
| 20 day DMA | 452.47 |
| 35 day DMA | 449.63 |
| 50 day DMA | 444.21 |
| 100 day DMA | 440.4 |
| 150 day DMA | 443.83 |
| 200 day DMA | 466.94 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.39 | 469.38 | 468.02 |
| 12 day EMA | 464.18 | 462.14 | 460.33 |
| 20 day EMA | 458.29 | 456.49 | 454.85 |
| 35 day EMA | 450.61 | 449.15 | 447.8 |
| 50 day EMA | 445.18 | 443.95 | 442.8 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.29 | 471.85 | 470.22 |
| 12 day SMA | 463.57 | 460.93 | 457.68 |
| 20 day SMA | 452.47 | 451.04 | 449.67 |
| 35 day SMA | 449.63 | 448.27 | 447.19 |
| 50 day SMA | 444.21 | 443.11 | 441.92 |
| 100 day SMA | 440.4 | 440.17 | 440.07 |
| 150 day SMA | 443.83 | 443.67 | 443.57 |
| 200 day SMA | 466.94 | 467.44 | 467.96 |
Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
