ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 434.62 and 450.13

Intraday Target 1421.96
Intraday Target 2431.77
Intraday Target 3437.46666666667
Intraday Target 4447.28
Intraday Target 5452.98

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Fri 05 June 2026 441.59 (2.14%) 434.44 427.65 - 443.16 1.0868 times
Thu 04 June 2026 432.34 (1.28%) 433.19 429.64 - 439.13 1.0769 times
Wed 03 June 2026 426.86 (2.31%) 417.21 415.60 - 432.40 1.3237 times
Tue 02 June 2026 417.21 (-1.33%) 422.52 416.39 - 422.81 0.8381 times
Mon 01 June 2026 422.84 (-0.84%) 426.52 418.29 - 433.00 0.8972 times
Fri 29 May 2026 426.41 (-3.06%) 439.99 425.86 - 442.55 1.2755 times
Thu 28 May 2026 439.89 (0.11%) 434.01 432.44 - 442.65 1.0347 times
Wed 27 May 2026 439.41 (0.48%) 437.71 435.48 - 446.13 1.0119 times
Tue 26 May 2026 437.33 (-0.46%) 436.20 429.10 - 440.44 0.6504 times
Fri 22 May 2026 439.36 (-0.5%) 441.94 437.42 - 445.46 0.8048 times
Thu 21 May 2026 441.55 (-0.01%) 437.32 431.14 - 442.36 1.0913 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 428.6 and 456.16

Weekly Target 1405.89
Weekly Target 2423.74
Weekly Target 3433.45
Weekly Target 4451.3
Weekly Target 5461.01

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Fri 05 June 2026 441.59 (3.56%) 426.52 415.60 - 443.16 0.9164 times
Fri 29 May 2026 426.41 (-2.95%) 436.20 425.86 - 446.13 0.6971 times
Fri 22 May 2026 439.36 (1.11%) 434.70 431.14 - 446.84 0.8425 times
Fri 15 May 2026 434.53 (2.42%) 425.16 404.26 - 435.24 1.0841 times
Fri 08 May 2026 424.26 (0.5%) 421.10 418.19 - 432.13 0.9143 times
Fri 01 May 2026 422.16 (0.25%) 420.99 408.45 - 431.14 1.4005 times
Fri 24 April 2026 421.11 (9.49%) 383.59 371.00 - 453.61 1.4399 times
Fri 17 April 2026 384.61 (-0.32%) 385.43 372.95 - 389.86 0.9116 times
Fri 10 April 2026 385.84 (1.38%) 378.50 378.50 - 398.00 0.9276 times
Thu 02 April 2026 380.60 (3.26%) 371.99 367.30 - 385.46 0.866 times
Fri 27 March 2026 368.59 (-2.57%) 377.99 365.20 - 383.83 1.3583 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 428.6 and 456.16

Monthly Target 1405.89
Monthly Target 2423.74
Monthly Target 3433.45
Monthly Target 4451.3
Monthly Target 5461.01

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 05 June 2026 441.59 (3.56%) 426.52 415.60 - 443.16 0.2761 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.128 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.4499 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.5325 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.0357 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.8294 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7782 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6725 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.192 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.1057 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 0.8905 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 403.4 and 519.58

Yearly Target 1313.21
Yearly Target 2377.4
Yearly Target 3429.39
Yearly Target 4493.58
Yearly Target 5545.57

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 05 June 2026 441.59 (3.21%) 427.65 365.20 - 481.38 1.1547 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.7648 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 1.0359 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.8701 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.8297 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.1209 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.2238 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 431.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.27

Munafa value: 90 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 432 and price is deviating by 9 points

Upper Bollinger band is at 449 and lower is at 416, while middle bands are at 424 and 441

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.13 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 428.17
12 day DMA 433.87
20 day DMA 431.91
35 day DMA 422.24
50 day DMA 410.01
100 day DMA 421.17
150 day DMA 425.84
200 day DMA 431.45

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA432.82428.44426.49
12 day EMA431.68429.88429.43
20 day EMA429.05427.73427.25
35 day EMA419.68418.39417.57
50 day EMA409.18407.86406.86

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA428.17425.13426.64
12 day SMA433.87433.74434.51
20 day SMA431.91431.12430.73
35 day SMA422.24420.56419
50 day SMA410.01408.66407.49
100 day SMA421.17421.19421.36
150 day SMA425.84425.81425.83
200 day SMA431.45431.46431.55

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top