ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 524.74 and 543.2
| Intraday Target 1 | 521.41 |
| Intraday Target 2 | 528.07 |
| Intraday Target 3 | 539.87333333333 |
| Intraday Target 4 | 546.53 |
| Intraday Target 5 | 558.33 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.72 (-1.33%) | 545.01 | 533.22 - 551.68 | 1.0979 times | Thu 29 October 2026 | 541.92 (1.6%) | 534.17 | 527.09 - 542.42 | 1.1777 times | Wed 28 October 2026 | 533.36 (4.77%) | 544.93 | 533.13 - 562.24 | 1.9786 times | Tue 27 October 2026 | 509.09 (-0.74%) | 508.78 | 494.29 - 512.00 | 1.1643 times | Mon 26 October 2026 | 512.90 (-0.02%) | 515.18 | 510.30 - 522.34 | 0.7766 times | Fri 23 October 2026 | 512.98 (-1.38%) | 517.23 | 510.99 - 520.95 | 0.9549 times | Thu 22 October 2026 | 520.15 (1.72%) | 513.60 | 510.16 - 522.59 | 0.8606 times | Wed 21 October 2026 | 511.37 (-0.91%) | 513.06 | 506.26 - 516.78 | 0.7035 times | Tue 20 October 2026 | 516.07 (1.53%) | 511.28 | 506.01 - 519.27 | 0.6944 times | Mon 19 October 2026 | 508.29 (-0.8%) | 507.56 | 506.09 - 511.81 | 0.5916 times | Fri 16 October 2026 | 512.38 (-0.59%) | 518.79 | 509.71 - 520.89 | 0.5441 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 514.51 and 582.46
| Weekly Target 1 | 462.47 |
| Weekly Target 2 | 498.59 |
| Weekly Target 3 | 530.41666666667 |
| Weekly Target 4 | 566.54 |
| Weekly Target 5 | 598.37 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.72 (4.24%) | 515.18 | 494.29 - 562.24 | 1.3705 times | Fri 23 October 2026 | 512.98 (0.12%) | 507.56 | 506.01 - 522.59 | 0.8418 times | Fri 16 October 2026 | 512.38 (2.51%) | 501.76 | 496.79 - 520.89 | 0.7844 times | Fri 09 October 2026 | 499.82 (-1.51%) | 505.75 | 493.43 - 517.98 | 0.9126 times | Fri 02 October 2026 | 507.50 (-0.91%) | 512.15 | 497.29 - 519.05 | 1.1455 times | Fri 25 September 2026 | 512.16 (1.61%) | 507.79 | 491.88 - 514.51 | 1.0897 times | Fri 18 September 2026 | 504.06 (-2.31%) | 516.49 | 498.23 - 521.50 | 1.2661 times | Fri 11 September 2026 | 515.97 (-0.74%) | 515.00 | 509.03 - 530.18 | 0.5536 times | Fri 04 September 2026 | 519.84 (-0.68%) | 522.33 | 509.01 - 534.17 | 0.7929 times | Fri 28 August 2026 | 523.38 (-3.18%) | 541.79 | 501.84 - 551.36 | 1.2429 times | Fri 21 August 2026 | 540.57 (1.44%) | 528.69 | 520.68 - 544.08 | 0.8501 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 514.08 and 582.89
| Monthly Target 1 | 461.32 |
| Monthly Target 2 | 498.02 |
| Monthly Target 3 | 530.13 |
| Monthly Target 4 | 566.83 |
| Monthly Target 5 | 598.94 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.72 (5.87%) | 504.91 | 493.43 - 562.24 | 0.8008 times | Wed 30 September 2026 | 505.07 (-2.63%) | 521.72 | 491.88 - 534.17 | 0.7711 times | Mon 31 August 2026 | 518.71 (-2.54%) | 536.66 | 501.84 - 557.00 | 0.8246 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.8454 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.1738 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.0541 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.355 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4322 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 0.9679 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7751 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7273 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 449.96 and 647
| Yearly Target 1 | 290.35 |
| Yearly Target 2 | 412.53 |
| Yearly Target 3 | 487.38666666667 |
| Yearly Target 4 | 609.57 |
| Yearly Target 5 | 684.43 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.72 (24.98%) | 427.65 | 365.20 - 562.24 | 1.7688 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.5794 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.9271 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.7787 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.7425 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.0032 times | Thu 31 December 2020 | 532.61 (0%) | 486.14 | 462.90 - 543.81 | 0.2003 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 521.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 526.08
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 514 and price is deviating by 12 points
Upper Bollinger band is at 537 and lower is at 491, while middle bands are at 502 and 525
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.79 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 526.4 |
| 12 day DMA | 519.06 |
| 20 day DMA | 513.2 |
| 35 day DMA | 509.96 |
| 50 day DMA | 514.74 |
| 100 day DMA | 505.15 |
| 150 day DMA | 474.4 |
| 200 day DMA | 463.11 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.41 | 526.76 | 519.18 |
| 12 day EMA | 521.24 | 518.79 | 514.59 |
| 20 day EMA | 517.39 | 515.57 | 512.8 |
| 35 day EMA | 516.77 | 515.71 | 514.17 |
| 50 day EMA | 517.38 | 516.67 | 515.64 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.4 | 522.05 | 517.7 |
| 12 day SMA | 519.06 | 517.26 | 513.83 |
| 20 day SMA | 513.2 | 511.84 | 509.88 |
| 35 day SMA | 509.96 | 509.43 | 508.64 |
| 50 day SMA | 514.74 | 514.74 | 514.62 |
| 100 day SMA | 505.15 | 504.26 | 503.24 |
| 150 day SMA | 474.4 | 473.29 | 472.16 |
| 200 day SMA | 463.11 | 462.68 | 462.2 |


