ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 520.38 and 529.78

Intraday Target 1513.11
Intraday Target 2518.25
Intraday Target 3522.51333333333
Intraday Target 4527.65
Intraday Target 5531.91

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Fri 28 August 2026 523.38 (0.6%) 521.61 517.38 - 526.78 0.9682 times
Thu 27 August 2026 520.27 (-5.16%) 543.70 501.84 - 545.80 2.3397 times
Wed 26 August 2026 548.56 (0.84%) 544.56 541.66 - 551.36 0.8273 times
Tue 25 August 2026 543.98 (0.49%) 540.58 538.31 - 546.56 1.0029 times
Mon 24 August 2026 541.34 (0.14%) 541.79 539.51 - 545.00 0.8003 times
Fri 21 August 2026 540.57 (1.06%) 535.14 530.25 - 543.44 0.7572 times
Thu 20 August 2026 534.88 (-0.15%) 530.72 528.81 - 544.08 0.7424 times
Wed 19 August 2026 535.70 (1.22%) 531.21 529.03 - 536.72 0.844 times
Tue 18 August 2026 529.23 (0.81%) 532.99 526.46 - 538.97 0.7404 times
Mon 17 August 2026 524.98 (-1.48%) 528.69 520.68 - 530.78 0.9778 times
Fri 14 August 2026 532.88 (-0.8%) 535.27 525.00 - 539.25 1.0885 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 487.85 and 537.37

Weekly Target 1476.01
Weekly Target 2499.69
Weekly Target 3525.52666666667
Weekly Target 4549.21
Weekly Target 5575.05

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Fri 28 August 2026 523.38 (-3.18%) 541.79 501.84 - 551.36 1.1385 times
Fri 21 August 2026 540.57 (1.44%) 528.69 520.68 - 544.08 0.7788 times
Fri 14 August 2026 532.88 (-3.59%) 551.83 525.00 - 557.00 0.9915 times
Fri 07 August 2026 552.72 (3.85%) 536.66 530.45 - 553.00 1.1179 times
Fri 31 July 2026 532.25 (4.13%) 510.73 505.86 - 551.68 1.2746 times
Fri 24 July 2026 511.13 (0.22%) 507.61 493.78 - 517.74 1.0314 times
Fri 17 July 2026 510.03 (4.44%) 490.42 481.31 - 511.85 0.9137 times
Fri 10 July 2026 488.37 (-0.33%) 486.38 472.42 - 493.47 0.6573 times
Thu 02 July 2026 489.99 (5.77%) 460.63 456.27 - 492.30 0.7659 times
Fri 26 June 2026 463.28 (6.19%) 435.96 428.12 - 463.28 1.3303 times
Thu 18 June 2026 436.27 (4.04%) 417.82 411.02 - 449.00 1.6572 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 485.03 and 540.19

Monthly Target 1472.25
Monthly Target 2497.81
Monthly Target 3527.40666666667
Monthly Target 4552.97
Monthly Target 5582.57

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 28 August 2026 523.38 (-1.67%) 536.66 501.84 - 557.00 0.8206 times
Fri 31 July 2026 532.25 (14.28%) 469.76 468.88 - 551.68 0.8661 times
Tue 30 June 2026 465.74 (9.22%) 426.52 411.02 - 466.60 1.2026 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.08 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.3883 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.4673 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 0.9917 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.7942 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7452 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6439 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.1414 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 444.29 and 636.09

Yearly Target 1290.06
Yearly Target 2406.72
Yearly Target 3481.86
Yearly Target 4598.52
Yearly Target 5673.66

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 28 August 2026 523.38 (22.33%) 427.65 365.20 - 557.00 1.549 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.6457 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.966 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.8114 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.7737 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.0453 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.2087 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 534.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemed Corp CHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 530.63

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 539 and price is deviating by 9 points

Upper Bollinger band is at 557 and lower is at 521, while middle bands are at 530 and 548

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.

ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemedCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.02 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 535.51
12 day DMA 534.41
20 day DMA 538.48
35 day DMA 526.48
50 day DMA 508.56
100 day DMA 463.56
150 day DMA 449.29
200 day DMA 446.11

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA531.31535.28542.79
12 day EMA534.18536.14539.03
20 day EMA531.65532.52533.81
35 day EMA518.86518.59518.49
50 day EMA504.45503.68503

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA535.51538.94541.87
12 day SMA534.41535.88537.29
20 day SMA538.48538.92539.65
35 day SMA526.48525.48524.63
50 day SMA508.56506.81505.08
100 day SMA463.56462.22460.88
150 day SMA449.29448.76448.32
200 day SMA446.11445.64445.24

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top