ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 520.38 and 529.78
| Intraday Target 1 | 513.11 |
| Intraday Target 2 | 518.25 |
| Intraday Target 3 | 522.51333333333 |
| Intraday Target 4 | 527.65 |
| Intraday Target 5 | 531.91 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 523.38 (0.6%) | 521.61 | 517.38 - 526.78 | 0.9682 times | Thu 27 August 2026 | 520.27 (-5.16%) | 543.70 | 501.84 - 545.80 | 2.3397 times | Wed 26 August 2026 | 548.56 (0.84%) | 544.56 | 541.66 - 551.36 | 0.8273 times | Tue 25 August 2026 | 543.98 (0.49%) | 540.58 | 538.31 - 546.56 | 1.0029 times | Mon 24 August 2026 | 541.34 (0.14%) | 541.79 | 539.51 - 545.00 | 0.8003 times | Fri 21 August 2026 | 540.57 (1.06%) | 535.14 | 530.25 - 543.44 | 0.7572 times | Thu 20 August 2026 | 534.88 (-0.15%) | 530.72 | 528.81 - 544.08 | 0.7424 times | Wed 19 August 2026 | 535.70 (1.22%) | 531.21 | 529.03 - 536.72 | 0.844 times | Tue 18 August 2026 | 529.23 (0.81%) | 532.99 | 526.46 - 538.97 | 0.7404 times | Mon 17 August 2026 | 524.98 (-1.48%) | 528.69 | 520.68 - 530.78 | 0.9778 times | Fri 14 August 2026 | 532.88 (-0.8%) | 535.27 | 525.00 - 539.25 | 1.0885 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 487.85 and 537.37
| Weekly Target 1 | 476.01 |
| Weekly Target 2 | 499.69 |
| Weekly Target 3 | 525.52666666667 |
| Weekly Target 4 | 549.21 |
| Weekly Target 5 | 575.05 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 523.38 (-3.18%) | 541.79 | 501.84 - 551.36 | 1.1385 times | Fri 21 August 2026 | 540.57 (1.44%) | 528.69 | 520.68 - 544.08 | 0.7788 times | Fri 14 August 2026 | 532.88 (-3.59%) | 551.83 | 525.00 - 557.00 | 0.9915 times | Fri 07 August 2026 | 552.72 (3.85%) | 536.66 | 530.45 - 553.00 | 1.1179 times | Fri 31 July 2026 | 532.25 (4.13%) | 510.73 | 505.86 - 551.68 | 1.2746 times | Fri 24 July 2026 | 511.13 (0.22%) | 507.61 | 493.78 - 517.74 | 1.0314 times | Fri 17 July 2026 | 510.03 (4.44%) | 490.42 | 481.31 - 511.85 | 0.9137 times | Fri 10 July 2026 | 488.37 (-0.33%) | 486.38 | 472.42 - 493.47 | 0.6573 times | Thu 02 July 2026 | 489.99 (5.77%) | 460.63 | 456.27 - 492.30 | 0.7659 times | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 1.3303 times | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.6572 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 485.03 and 540.19
| Monthly Target 1 | 472.25 |
| Monthly Target 2 | 497.81 |
| Monthly Target 3 | 527.40666666667 |
| Monthly Target 4 | 552.97 |
| Monthly Target 5 | 582.57 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 523.38 (-1.67%) | 536.66 | 501.84 - 557.00 | 0.8206 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.8661 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2026 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.08 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.3883 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4673 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 0.9917 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7942 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7452 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6439 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.1414 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 444.29 and 636.09
| Yearly Target 1 | 290.06 |
| Yearly Target 2 | 406.72 |
| Yearly Target 3 | 481.86 |
| Yearly Target 4 | 598.52 |
| Yearly Target 5 | 673.66 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 523.38 (22.33%) | 427.65 | 365.20 - 557.00 | 1.549 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.6457 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.966 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.8114 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.7737 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.0453 times | Thu 31 December 2020 | 532.61 (0%) | 486.14 | 462.90 - 543.81 | 0.2087 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 534.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemed Corp CHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 530.63
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 9 points
Upper Bollinger band is at 557 and lower is at 521, while middle bands are at 530 and 548
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.
ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemedCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.02 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 535.51 |
| 12 day DMA | 534.41 |
| 20 day DMA | 538.48 |
| 35 day DMA | 526.48 |
| 50 day DMA | 508.56 |
| 100 day DMA | 463.56 |
| 150 day DMA | 449.29 |
| 200 day DMA | 446.11 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.31 | 535.28 | 542.79 |
| 12 day EMA | 534.18 | 536.14 | 539.03 |
| 20 day EMA | 531.65 | 532.52 | 533.81 |
| 35 day EMA | 518.86 | 518.59 | 518.49 |
| 50 day EMA | 504.45 | 503.68 | 503 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.51 | 538.94 | 541.87 |
| 12 day SMA | 534.41 | 535.88 | 537.29 |
| 20 day SMA | 538.48 | 538.92 | 539.65 |
| 35 day SMA | 526.48 | 525.48 | 524.63 |
| 50 day SMA | 508.56 | 506.81 | 505.08 |
| 100 day SMA | 463.56 | 462.22 | 460.88 |
| 150 day SMA | 449.29 | 448.76 | 448.32 |
| 200 day SMA | 446.11 | 445.64 | 445.24 |


