ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 436.15 and 448.73
| Intraday Target 1 | 426.12 |
| Intraday Target 2 | 433.6 |
| Intraday Target 3 | 438.69666666667 |
| Intraday Target 4 | 446.18 |
| Intraday Target 5 | 451.28 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 441.09 (0.71%) | 436.05 | 431.21 - 443.79 | 1.3453 times | Mon 05 January 2026 | 437.97 (3.35%) | 422.86 | 421.78 - 441.20 | 1.6272 times | Fri 02 January 2026 | 423.79 (-0.95%) | 427.65 | 421.34 - 432.11 | 0.9571 times | Wed 31 December 2025 | 427.86 (-1.51%) | 428.19 | 426.51 - 430.00 | 0.7254 times | Mon 29 December 2025 | 434.43 (0%) | 432.42 | 430.06 - 435.76 | 0.8507 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.8507 times | Fri 26 December 2025 | 432.18 (-0.71%) | 434.96 | 430.37 - 436.21 | 0.7065 times | Wed 24 December 2025 | 435.28 (0.61%) | 432.65 | 430.67 - 435.94 | 0.493 times | Tue 23 December 2025 | 432.66 (-0.71%) | 434.57 | 430.68 - 437.88 | 0.8334 times | Mon 22 December 2025 | 435.74 (0.09%) | 433.69 | 430.05 - 442.49 | 1.6107 times | Fri 19 December 2025 | 435.33 (1.18%) | 429.17 | 429.17 - 435.62 | 2.3081 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 431.44 and 453.45
| Weekly Target 1 | 413.54 |
| Weekly Target 2 | 427.32 |
| Weekly Target 3 | 435.55333333333 |
| Weekly Target 4 | 449.33 |
| Weekly Target 5 | 457.56 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 441.09 (4.08%) | 422.86 | 421.78 - 443.79 | 0.6617 times | Fri 02 January 2026 | 423.79 (-2.45%) | 432.42 | 421.34 - 435.76 | 0.5639 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.1894 times | Fri 26 December 2025 | 432.18 (-0.72%) | 433.69 | 430.05 - 442.49 | 0.8111 times | Fri 19 December 2025 | 435.33 (1.23%) | 431.60 | 425.50 - 436.01 | 1.51 times | Fri 12 December 2025 | 430.06 (1.92%) | 419.28 | 410.49 - 433.51 | 1.4641 times | Fri 05 December 2025 | 421.97 (-3.92%) | 439.12 | 420.02 - 444.61 | 1.3043 times | Fri 28 November 2025 | 439.19 (-0.58%) | 440.82 | 436.12 - 445.33 | 0.9156 times | Fri 21 November 2025 | 441.74 (1.42%) | 434.46 | 427.21 - 447.07 | 1.2592 times | Fri 14 November 2025 | 435.56 (0.22%) | 435.00 | 421.58 - 455.14 | 1.3208 times | Fri 07 November 2025 | 434.61 (0.77%) | 440.92 | 428.49 - 450.00 | 1.2052 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 431.22 and 453.67
| Monthly Target 1 | 412.96 |
| Monthly Target 2 | 427.02 |
| Monthly Target 3 | 435.40666666667 |
| Monthly Target 4 | 449.47 |
| Monthly Target 5 | 457.86 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 441.09 (3.09%) | 427.65 | 421.34 - 443.79 | 0.1521 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.9786 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.8172 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.5445 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.3436 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.1314 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.2267 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 1.0555 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.8379 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.9126 times | Mon 31 March 2025 | 615.32 (2.42%) | 599.61 | 585.66 - 620.00 | 0.7791 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 431.22 and 453.67
| Yearly Target 1 | 412.96 |
| Yearly Target 2 | 427.02 |
| Yearly Target 3 | 435.40666666667 |
| Yearly Target 4 | 449.47 |
| Yearly Target 5 | 457.86 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 441.09 (3.09%) | 427.65 | 421.34 - 443.79 | 0.0269 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 2.0987 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 1.2238 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 1.0607 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 1.0048 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.3249 times | Thu 31 December 2020 | 532.61 (0%) | 486.14 | 462.90 - 543.81 | 0.2602 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 433.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.78
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 431 and price is deviating by 7 points
Upper Bollinger band is at 444 and lower is at 418, while middle bands are at 425 and 437
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.35 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 433.03 |
| 12 day DMA | 433.42 |
| 20 day DMA | 430.47 |
| 35 day DMA | 431.88 |
| 50 day DMA | 434.58 |
| 100 day DMA | 441.64 |
| 150 day DMA | 457.8 |
| 200 day DMA | 488.62 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.1 | 432.1 | 429.17 |
| 12 day EMA | 433.21 | 431.78 | 430.65 |
| 20 day EMA | 432.67 | 431.78 | 431.13 |
| 35 day EMA | 433.59 | 433.15 | 432.87 |
| 50 day EMA | 434.92 | 434.67 | 434.54 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.03 | 431.7 | 430.54 |
| 12 day SMA | 433.42 | 432.6 | 431.86 |
| 20 day SMA | 430.47 | 429.52 | 428.83 |
| 35 day SMA | 431.88 | 432.02 | 432.29 |
| 50 day SMA | 434.58 | 434.46 | 434.49 |
| 100 day SMA | 441.64 | 441.66 | 441.79 |
| 150 day SMA | 457.8 | 458.69 | 459.59 |
| 200 day SMA | 488.62 | 489.42 | 490.25 |


