ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 436.15 and 448.73

Intraday Target 1426.12
Intraday Target 2433.6
Intraday Target 3438.69666666667
Intraday Target 4446.18
Intraday Target 5451.28

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Tue 06 January 2026 441.09 (0.71%) 436.05 431.21 - 443.79 1.3453 times
Mon 05 January 2026 437.97 (3.35%) 422.86 421.78 - 441.20 1.6272 times
Fri 02 January 2026 423.79 (-0.95%) 427.65 421.34 - 432.11 0.9571 times
Wed 31 December 2025 427.86 (-1.51%) 428.19 426.51 - 430.00 0.7254 times
Mon 29 December 2025 434.43 (0%) 432.42 430.06 - 435.76 0.8507 times
Mon 29 December 2025 434.43 (0.52%) 432.42 430.06 - 435.76 0.8507 times
Fri 26 December 2025 432.18 (-0.71%) 434.96 430.37 - 436.21 0.7065 times
Wed 24 December 2025 435.28 (0.61%) 432.65 430.67 - 435.94 0.493 times
Tue 23 December 2025 432.66 (-0.71%) 434.57 430.68 - 437.88 0.8334 times
Mon 22 December 2025 435.74 (0.09%) 433.69 430.05 - 442.49 1.6107 times
Fri 19 December 2025 435.33 (1.18%) 429.17 429.17 - 435.62 2.3081 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 431.44 and 453.45

Weekly Target 1413.54
Weekly Target 2427.32
Weekly Target 3435.55333333333
Weekly Target 4449.33
Weekly Target 5457.56

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Tue 06 January 2026 441.09 (4.08%) 422.86 421.78 - 443.79 0.6617 times
Fri 02 January 2026 423.79 (-2.45%) 432.42 421.34 - 435.76 0.5639 times
Mon 29 December 2025 434.43 (0.52%) 432.42 430.06 - 435.76 0.1894 times
Fri 26 December 2025 432.18 (-0.72%) 433.69 430.05 - 442.49 0.8111 times
Fri 19 December 2025 435.33 (1.23%) 431.60 425.50 - 436.01 1.51 times
Fri 12 December 2025 430.06 (1.92%) 419.28 410.49 - 433.51 1.4641 times
Fri 05 December 2025 421.97 (-3.92%) 439.12 420.02 - 444.61 1.3043 times
Fri 28 November 2025 439.19 (-0.58%) 440.82 436.12 - 445.33 0.9156 times
Fri 21 November 2025 441.74 (1.42%) 434.46 427.21 - 447.07 1.2592 times
Fri 14 November 2025 435.56 (0.22%) 435.00 421.58 - 455.14 1.3208 times
Fri 07 November 2025 434.61 (0.77%) 440.92 428.49 - 450.00 1.2052 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 431.22 and 453.67

Monthly Target 1412.96
Monthly Target 2427.02
Monthly Target 3435.40666666667
Monthly Target 4449.47
Monthly Target 5457.86

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 06 January 2026 441.09 (3.09%) 427.65 421.34 - 443.79 0.1521 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.9786 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.8172 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.5445 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.3436 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 1.1314 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 1.2267 times
Mon 30 June 2025 486.93 (-15.29%) 570.98 473.55 - 572.23 1.0555 times
Fri 30 May 2025 574.84 (-1.15%) 575.21 550.47 - 583.96 0.8379 times
Wed 30 April 2025 581.51 (-5.49%) 617.00 537.23 - 623.61 0.9126 times
Mon 31 March 2025 615.32 (2.42%) 599.61 585.66 - 620.00 0.7791 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 431.22 and 453.67

Yearly Target 1412.96
Yearly Target 2427.02
Yearly Target 3435.40666666667
Yearly Target 4449.47
Yearly Target 5457.86

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 06 January 2026 441.09 (3.09%) 427.65 421.34 - 443.79 0.0269 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 2.0987 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 1.2238 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 1.0607 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 1.0048 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.3249 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.2602 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 433.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.78

Munafa value: 100 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 431 and price is deviating by 7 points

Upper Bollinger band is at 444 and lower is at 418, while middle bands are at 425 and 437

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemedCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.35 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 433.03
12 day DMA 433.42
20 day DMA 430.47
35 day DMA 431.88
50 day DMA 434.58
100 day DMA 441.64
150 day DMA 457.8
200 day DMA 488.62

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA435.1432.1429.17
12 day EMA433.21431.78430.65
20 day EMA432.67431.78431.13
35 day EMA433.59433.15432.87
50 day EMA434.92434.67434.54

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA433.03431.7430.54
12 day SMA433.42432.6431.86
20 day SMA430.47429.52428.83
35 day SMA431.88432.02432.29
50 day SMA434.58434.46434.49
100 day SMA441.64441.66441.79
150 day SMA457.8458.69459.59
200 day SMA488.62489.42490.25

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top