ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 506.12 and 515.77
| Intraday Target 1 | 498.38 |
| Intraday Target 2 | 504.2 |
| Intraday Target 3 | 508.02666666667 |
| Intraday Target 4 | 513.85 |
| Intraday Target 5 | 517.68 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 510.03 (1.7%) | 502.65 | 502.20 - 511.85 | 1.4147 times | Thu 16 July 2026 | 501.51 (1.8%) | 490.92 | 487.66 - 504.73 | 0.9814 times | Wed 15 July 2026 | 492.65 (0.15%) | 488.10 | 481.31 - 497.25 | 0.9727 times | Tue 14 July 2026 | 491.89 (-0.08%) | 487.39 | 481.56 - 492.39 | 1.3025 times | Mon 13 July 2026 | 492.27 (0.8%) | 490.42 | 487.75 - 496.15 | 1.1447 times | Fri 10 July 2026 | 488.37 (-0.46%) | 489.89 | 482.60 - 493.47 | 0.5789 times | Thu 09 July 2026 | 490.62 (2.26%) | 479.18 | 472.42 - 491.19 | 0.6236 times | Wed 08 July 2026 | 479.76 (-1.16%) | 486.00 | 477.59 - 486.00 | 0.5862 times | Tue 07 July 2026 | 485.37 (1.01%) | 485.45 | 479.06 - 487.78 | 1.2954 times | Mon 06 July 2026 | 480.50 (-1.94%) | 486.38 | 479.57 - 488.52 | 1.0999 times | Thu 02 July 2026 | 489.99 (1.9%) | 482.99 | 479.71 - 492.30 | 0.7238 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 495.67 and 526.21
| Weekly Target 1 | 470.52 |
| Weekly Target 2 | 490.28 |
| Weekly Target 3 | 501.06333333333 |
| Weekly Target 4 | 520.82 |
| Weekly Target 5 | 531.6 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 510.03 (4.44%) | 490.42 | 481.31 - 511.85 | 0.7904 times | Fri 10 July 2026 | 488.37 (-0.33%) | 486.38 | 472.42 - 493.47 | 0.5686 times | Thu 02 July 2026 | 489.99 (5.77%) | 460.63 | 456.27 - 492.30 | 0.6626 times | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 1.1508 times | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.4335 times | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 1.0589 times | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 1.1223 times | Fri 29 May 2026 | 426.41 (-2.95%) | 436.20 | 425.86 - 446.13 | 0.8536 times | Fri 22 May 2026 | 439.36 (1.11%) | 434.70 | 431.14 - 446.84 | 1.0317 times | Fri 15 May 2026 | 434.53 (2.42%) | 425.16 | 404.26 - 435.24 | 1.3276 times | Fri 08 May 2026 | 424.26 (0.5%) | 421.10 | 418.19 - 432.13 | 1.1197 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 489.46 and 532.43
| Monthly Target 1 | 453.95 |
| Monthly Target 2 | 481.99 |
| Monthly Target 3 | 496.92 |
| Monthly Target 4 | 524.96 |
| Monthly Target 5 | 539.89 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 510.03 (9.51%) | 469.76 | 468.88 - 511.85 | 0.4022 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2209 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.0964 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4093 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4896 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0067 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8062 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7565 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6536 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.1587 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0747 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 437.62 and 584.27
| Yearly Target 1 | 315.71 |
| Yearly Target 2 | 412.87 |
| Yearly Target 3 | 462.36 |
| Yearly Target 4 | 559.52 |
| Yearly Target 5 | 609.01 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 510.03 (19.2%) | 427.65 | 365.20 - 511.85 | 1.3621 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.7022 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.9992 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.8392 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.8003 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.0812 times | Thu 31 December 2020 | 532.61 (0%) | 486.14 | 462.90 - 543.81 | 0.2159 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 488.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501.45
Munafa value: 95 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 475 and price is deviating by 22 points
Upper Bollinger band is at 518 and lower is at 432, while middle bands are at 453 and 497
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.43 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 497.67 |
| 12 day DMA | 490.32 |
| 20 day DMA | 474.48 |
| 35 day DMA | 455.72 |
| 50 day DMA | 448.63 |
| 100 day DMA | 424.32 |
| 150 day DMA | 430.45 |
| 200 day DMA | 432.49 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.28 | 493.91 | 490.11 |
| 12 day EMA | 488.32 | 484.38 | 481.27 |
| 20 day EMA | 477.85 | 474.46 | 471.61 |
| 35 day EMA | 464.9 | 462.24 | 459.93 |
| 50 day EMA | 451.63 | 449.25 | 447.12 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.67 | 493.34 | 491.16 |
| 12 day SMA | 490.32 | 486.63 | 483.16 |
| 20 day SMA | 474.48 | 470.78 | 467.4 |
| 35 day SMA | 455.72 | 453.7 | 451.87 |
| 50 day SMA | 448.63 | 446.98 | 445.47 |
| 100 day SMA | 424.32 | 423.97 | 423.67 |
| 150 day SMA | 430.45 | 429.86 | 429.35 |
| 200 day SMA | 432.49 | 432.22 | 431.98 |


