ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 505.18 and 524.67

Intraday Target 1501.85
Intraday Target 2508.51
Intraday Target 3521.34
Intraday Target 4528
Intraday Target 5540.83

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Tue 01 September 2026 515.17 (-0.68%) 521.72 514.68 - 534.17 0.9317 times
Mon 31 August 2026 518.71 (-0.89%) 522.33 517.29 - 523.70 0.6329 times
Fri 28 August 2026 523.38 (0.6%) 521.61 517.38 - 526.78 0.9861 times
Thu 27 August 2026 520.27 (-5.16%) 543.70 501.84 - 545.80 2.383 times
Wed 26 August 2026 548.56 (0.84%) 544.56 541.66 - 551.36 0.8426 times
Tue 25 August 2026 543.98 (0.49%) 540.58 538.31 - 546.56 1.0215 times
Mon 24 August 2026 541.34 (0.14%) 541.79 539.51 - 545.00 0.8151 times
Fri 21 August 2026 540.57 (1.06%) 535.14 530.25 - 543.44 0.7712 times
Thu 20 August 2026 534.88 (-0.15%) 530.72 528.81 - 544.08 0.7561 times
Wed 19 August 2026 535.70 (1.22%) 531.21 529.03 - 536.72 0.8597 times
Tue 18 August 2026 529.23 (0.81%) 532.99 526.46 - 538.97 0.7542 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 505.18 and 524.67

Weekly Target 1501.85
Weekly Target 2508.51
Weekly Target 3521.34
Weekly Target 4528
Weekly Target 5540.83

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Tue 01 September 2026 515.17 (-1.57%) 522.33 514.68 - 534.17 0.3286 times
Fri 28 August 2026 523.38 (-3.18%) 541.79 501.84 - 551.36 1.2701 times
Fri 21 August 2026 540.57 (1.44%) 528.69 520.68 - 544.08 0.8687 times
Fri 14 August 2026 532.88 (-3.59%) 551.83 525.00 - 557.00 1.1061 times
Fri 07 August 2026 552.72 (3.85%) 536.66 530.45 - 553.00 1.2471 times
Fri 31 July 2026 532.25 (4.13%) 510.73 505.86 - 551.68 1.4219 times
Fri 24 July 2026 511.13 (0.22%) 507.61 493.78 - 517.74 1.1505 times
Fri 17 July 2026 510.03 (4.44%) 490.42 481.31 - 511.85 1.0193 times
Fri 10 July 2026 488.37 (-0.33%) 486.38 472.42 - 493.47 0.7333 times
Thu 02 July 2026 489.99 (5.77%) 460.63 456.27 - 492.30 0.8544 times
Fri 26 June 2026 463.28 (6.19%) 435.96 428.12 - 463.28 1.4841 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 505.18 and 524.67

Monthly Target 1501.85
Monthly Target 2508.51
Monthly Target 3521.34
Monthly Target 4528
Monthly Target 5540.83

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 01 September 2026 515.17 (-0.68%) 521.72 514.68 - 534.17 0.038 times
Mon 31 August 2026 518.71 (-2.54%) 536.66 501.84 - 557.00 0.8973 times
Fri 31 July 2026 532.25 (14.28%) 469.76 468.88 - 551.68 0.9198 times
Tue 30 June 2026 465.74 (9.22%) 426.52 411.02 - 466.60 1.2772 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.147 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.4744 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.5583 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.0532 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.8434 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7914 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6838 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 440.19 and 631.99

Yearly Target 1287.32
Yearly Target 2401.25
Yearly Target 3479.12333333333
Yearly Target 4593.05
Yearly Target 5670.92

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 01 September 2026 515.17 (20.41%) 427.65 365.20 - 557.00 1.5574 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.6432 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.9645 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.8102 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.7726 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.0437 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.2084 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 529.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 537 and price is deviating by 11 points

Upper Bollinger band is at 558 and lower is at 515, while middle bands are at 526 and 548

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.

ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChemedCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.52 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 525.22
12 day DMA 531.4
20 day DMA 536.16
35 day DMA 527.9
50 day DMA 511.79
100 day DMA 466.04
150 day DMA 450.21
200 day DMA 446.92

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA523.13527.11531.31
12 day EMA529.24531.8534.18
20 day EMA529530.45531.68
35 day EMA518.75518.96518.97
50 day EMA506.58506.23505.72

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA525.22530.98535.51
12 day SMA531.4532.87534.41
20 day SMA536.16537.38538.48
35 day SMA527.9527.23526.48
50 day SMA511.79510.21508.56
100 day SMA466.04464.8463.56
150 day SMA450.21449.76449.29
200 day SMA446.92446.53446.11

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top