ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 457.91 and 468.66
| Intraday Target 1 | 448.95 |
| Intraday Target 2 | 456.11 |
| Intraday Target 3 | 459.69666666667 |
| Intraday Target 4 | 466.86 |
| Intraday Target 5 | 470.45 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 463.28 (2.24%) | 457.33 | 452.53 - 463.28 | 0.8952 times | Thu 25 June 2026 | 453.15 (1.31%) | 449.52 | 449.52 - 457.71 | 0.6771 times | Wed 24 June 2026 | 447.29 (0.72%) | 445.78 | 440.71 - 450.35 | 0.8343 times | Tue 23 June 2026 | 444.11 (1.84%) | 440.00 | 428.98 - 446.76 | 0.9825 times | Mon 22 June 2026 | 436.07 (-0.05%) | 435.96 | 428.12 - 438.69 | 0.7963 times | Thu 18 June 2026 | 436.27 (0.06%) | 436.40 | 434.87 - 449.00 | 2.0993 times | Wed 17 June 2026 | 436.03 (0.5%) | 429.63 | 424.01 - 437.39 | 1.0349 times | Tue 16 June 2026 | 433.87 (2.45%) | 426.59 | 426.59 - 435.70 | 0.8716 times | Mon 15 June 2026 | 423.49 (1%) | 417.82 | 411.02 - 424.23 | 1.208 times | Fri 12 June 2026 | 419.31 (-0.37%) | 420.27 | 415.63 - 422.64 | 0.6007 times | Thu 11 June 2026 | 420.87 (-3.12%) | 434.44 | 419.31 - 434.99 | 1.0283 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 445.7 and 480.86
| Weekly Target 1 | 416.4 |
| Weekly Target 2 | 439.84 |
| Weekly Target 3 | 451.56 |
| Weekly Target 4 | 475 |
| Weekly Target 5 | 486.72 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 0.915 times | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.1398 times | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 0.842 times | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 0.8924 times | Fri 29 May 2026 | 426.41 (-2.95%) | 436.20 | 425.86 - 446.13 | 0.6788 times | Fri 22 May 2026 | 439.36 (1.11%) | 434.70 | 431.14 - 446.84 | 0.8203 times | Fri 15 May 2026 | 434.53 (2.42%) | 425.16 | 404.26 - 435.24 | 1.0556 times | Fri 08 May 2026 | 424.26 (0.5%) | 421.10 | 418.19 - 432.13 | 0.8903 times | Fri 01 May 2026 | 422.16 (0.25%) | 420.99 | 408.45 - 431.14 | 1.3637 times | Fri 24 April 2026 | 421.11 (9.49%) | 383.59 | 371.00 - 453.61 | 1.4021 times | Fri 17 April 2026 | 384.61 (-0.32%) | 385.43 | 372.95 - 389.86 | 0.8877 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 437.15 and 489.41
| Monthly Target 1 | 393.6 |
| Monthly Target 2 | 428.44 |
| Monthly Target 3 | 445.86 |
| Monthly Target 4 | 480.7 |
| Monthly Target 5 | 498.12 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 463.28 (8.65%) | 426.52 | 411.02 - 463.28 | 1.076 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.0352 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.3306 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4064 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 0.9505 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7612 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7142 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6171 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.094 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0147 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.8173 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 414.24 and 530.42
| Yearly Target 1 | 320.44 |
| Yearly Target 2 | 391.86 |
| Yearly Target 3 | 436.62 |
| Yearly Target 4 | 508.04 |
| Yearly Target 5 | 552.8 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 463.28 (8.28%) | 427.65 | 365.20 - 481.38 | 1.2898 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.724 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 1.012 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.85 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.8105 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.095 times | Thu 31 December 2020 | 532.61 (0%) | 486.14 | 462.90 - 543.81 | 0.2187 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 442.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.63
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 436 and price is deviating by 12 points
Upper Bollinger band is at 459 and lower is at 412, while middle bands are at 424 and 447
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.71 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 448.78 |
| 12 day DMA | 437.35 |
| 20 day DMA | 435.04 |
| 35 day DMA | 434.22 |
| 50 day DMA | 425.9 |
| 100 day DMA | 420.24 |
| 150 day DMA | 425.52 |
| 200 day DMA | 430.3 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.97 | 444.82 | 440.66 |
| 12 day EMA | 442.65 | 438.9 | 436.31 |
| 20 day EMA | 438.18 | 435.54 | 433.69 |
| 35 day EMA | 430.37 | 428.43 | 426.97 |
| 50 day EMA | 424.79 | 423.22 | 422 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.78 | 443.38 | 439.95 |
| 12 day SMA | 437.35 | 435.93 | 434.76 |
| 20 day SMA | 435.04 | 433.87 | 433.18 |
| 35 day SMA | 434.22 | 433.11 | 432.38 |
| 50 day SMA | 425.9 | 424.18 | 422.65 |
| 100 day SMA | 420.24 | 419.88 | 419.64 |
| 150 day SMA | 425.52 | 425.34 | 425.29 |
| 200 day SMA | 430.3 | 430.28 | 430.31 |


