ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 503.56 and 514.08
| Intraday Target 1 | 500.95 |
| Intraday Target 2 | 506.16 |
| Intraday Target 3 | 511.47 |
| Intraday Target 4 | 516.68 |
| Intraday Target 5 | 521.99 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 511.37 (-0.91%) | 513.06 | 506.26 - 516.78 | 0.9802 times | Tue 20 October 2026 | 516.07 (1.53%) | 511.28 | 506.01 - 519.27 | 0.9675 times | Mon 19 October 2026 | 508.29 (-0.8%) | 507.56 | 506.09 - 511.81 | 0.8242 times | Fri 16 October 2026 | 512.38 (-0.59%) | 518.79 | 509.71 - 520.89 | 0.7581 times | Thu 15 October 2026 | 515.44 (0.44%) | 519.64 | 508.99 - 519.64 | 1.1795 times | Wed 14 October 2026 | 513.18 (2.48%) | 500.89 | 500.89 - 513.93 | 1.1015 times | Tue 13 October 2026 | 500.77 (0.03%) | 504.83 | 496.79 - 505.89 | 0.887 times | Mon 12 October 2026 | 500.64 (0.16%) | 501.76 | 499.57 - 505.87 | 1.0142 times | Fri 09 October 2026 | 499.82 (0.32%) | 497.65 | 493.43 - 502.15 | 1.1397 times | Thu 08 October 2026 | 498.25 (-0.64%) | 495.65 | 494.12 - 499.73 | 1.1481 times | Wed 07 October 2026 | 501.45 (-1.65%) | 508.32 | 499.52 - 514.67 | 1.1795 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 508.69 and 521.95
| Weekly Target 1 | 498.96 |
| Weekly Target 2 | 505.16 |
| Weekly Target 3 | 512.21666666667 |
| Weekly Target 4 | 518.42 |
| Weekly Target 5 | 525.48 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 511.37 (-0.2%) | 507.56 | 506.01 - 519.27 | 0.4848 times | Fri 16 October 2026 | 512.38 (2.51%) | 501.76 | 496.79 - 520.89 | 0.8641 times | Fri 09 October 2026 | 499.82 (-1.51%) | 505.75 | 493.43 - 517.98 | 1.0053 times | Fri 02 October 2026 | 507.50 (-0.91%) | 512.15 | 497.29 - 519.05 | 1.2619 times | Fri 25 September 2026 | 512.16 (1.61%) | 507.79 | 491.88 - 514.51 | 1.2003 times | Fri 18 September 2026 | 504.06 (-2.31%) | 516.49 | 498.23 - 521.50 | 1.3946 times | Fri 11 September 2026 | 515.97 (-0.74%) | 515.00 | 509.03 - 530.18 | 0.6099 times | Fri 04 September 2026 | 519.84 (-0.68%) | 522.33 | 509.01 - 534.17 | 0.8734 times | Fri 28 August 2026 | 523.38 (-3.18%) | 541.79 | 501.84 - 551.36 | 1.3691 times | Fri 21 August 2026 | 540.57 (1.44%) | 528.69 | 520.68 - 544.08 | 0.9365 times | Fri 14 August 2026 | 532.88 (-3.59%) | 551.83 | 525.00 - 557.00 | 1.1923 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 502.4 and 529.86
| Monthly Target 1 | 481.1 |
| Monthly Target 2 | 496.24 |
| Monthly Target 3 | 508.56333333333 |
| Monthly Target 4 | 523.7 |
| Monthly Target 5 | 536.02 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 511.37 (1.25%) | 504.91 | 493.43 - 520.89 | 0.4938 times | Wed 30 September 2026 | 505.07 (-2.63%) | 521.72 | 491.88 - 534.17 | 0.7968 times | Mon 31 August 2026 | 518.71 (-2.54%) | 536.66 | 501.84 - 557.00 | 0.8521 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.8736 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.213 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.0893 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4002 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4799 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0002 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.801 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7516 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 438.29 and 630.09
| Yearly Target 1 | 286.06 |
| Yearly Target 2 | 398.71 |
| Yearly Target 3 | 477.85666666667 |
| Yearly Target 4 | 590.51 |
| Yearly Target 5 | 669.66 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 511.37 (19.52%) | 427.65 | 365.20 - 557.00 | 1.7258 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.5924 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.9347 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.7851 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.7487 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.0114 times | Thu 31 December 2020 | 532.61 (0%) | 486.14 | 462.90 - 543.81 | 0.202 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 509.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemed Corp CHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 508 and price is deviating by 7 points
Upper Bollinger band is at 520 and lower is at 496, while middle bands are at 502 and 514
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemedCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.48 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 512.71 |
| 12 day DMA | 507.29 |
| 20 day DMA | 507.42 |
| 35 day DMA | 509.14 |
| 50 day DMA | 516.15 |
| 100 day DMA | 498.76 |
| 150 day DMA | 467.47 |
| 200 day DMA | 460.32 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.53 | 511.61 | 509.38 |
| 12 day EMA | 509.36 | 508.99 | 507.7 |
| 20 day EMA | 509.3 | 509.08 | 508.34 |
| 35 day EMA | 513.61 | 513.74 | 513.6 |
| 50 day EMA | 518.34 | 518.62 | 518.72 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.71 | 513.07 | 510.01 |
| 12 day SMA | 507.29 | 507.29 | 506.57 |
| 20 day SMA | 507.42 | 506.76 | 505.79 |
| 35 day SMA | 509.14 | 509.25 | 509.32 |
| 50 day SMA | 516.15 | 516.67 | 517.34 |
| 100 day SMA | 498.76 | 497.91 | 497.15 |
| 150 day SMA | 467.47 | 466.72 | 465.94 |
| 200 day SMA | 460.32 | 459.88 | 459.44 |


