ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 421.23 and 438.03
| Intraday Target 1 | 408.15 |
| Intraday Target 2 | 417.51 |
| Intraday Target 3 | 424.95333333333 |
| Intraday Target 4 | 434.31 |
| Intraday Target 5 | 441.75 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 426.86 (2.31%) | 417.21 | 415.60 - 432.40 | 1.3486 times | Tue 02 June 2026 | 417.21 (-1.33%) | 422.52 | 416.39 - 422.81 | 0.8539 times | Mon 01 June 2026 | 422.84 (-0.84%) | 426.52 | 418.29 - 433.00 | 0.9141 times | Fri 29 May 2026 | 426.41 (-3.06%) | 439.99 | 425.86 - 442.55 | 1.2996 times | Thu 28 May 2026 | 439.89 (0.11%) | 434.01 | 432.44 - 442.65 | 1.0542 times | Wed 27 May 2026 | 439.41 (0.48%) | 437.71 | 435.48 - 446.13 | 1.031 times | Tue 26 May 2026 | 437.33 (-0.46%) | 436.20 | 429.10 - 440.44 | 0.6627 times | Fri 22 May 2026 | 439.36 (-0.5%) | 441.94 | 437.42 - 445.46 | 0.82 times | Thu 21 May 2026 | 441.55 (-0.01%) | 437.32 | 431.14 - 442.36 | 1.1119 times | Wed 20 May 2026 | 441.61 (0.35%) | 437.67 | 433.80 - 442.54 | 0.904 times | Tue 19 May 2026 | 440.05 (-0.36%) | 445.32 | 434.50 - 445.45 | 0.8696 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 421.23 and 438.63
| Weekly Target 1 | 407.75 |
| Weekly Target 2 | 417.31 |
| Weekly Target 3 | 425.15333333333 |
| Weekly Target 4 | 434.71 |
| Weekly Target 5 | 442.55 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 426.86 (0.11%) | 426.52 | 415.60 - 433.00 | 0.5579 times | Fri 29 May 2026 | 426.41 (-2.95%) | 436.20 | 425.86 - 446.13 | 0.7246 times | Fri 22 May 2026 | 439.36 (1.11%) | 434.70 | 431.14 - 446.84 | 0.8757 times | Fri 15 May 2026 | 434.53 (2.42%) | 425.16 | 404.26 - 435.24 | 1.1268 times | Fri 08 May 2026 | 424.26 (0.5%) | 421.10 | 418.19 - 432.13 | 0.9504 times | Fri 01 May 2026 | 422.16 (0.25%) | 420.99 | 408.45 - 431.14 | 1.4558 times | Fri 24 April 2026 | 421.11 (9.49%) | 383.59 | 371.00 - 453.61 | 1.4967 times | Fri 17 April 2026 | 384.61 (-0.32%) | 385.43 | 372.95 - 389.86 | 0.9476 times | Fri 10 April 2026 | 385.84 (1.38%) | 378.50 | 378.50 - 398.00 | 0.9642 times | Thu 02 April 2026 | 380.60 (3.26%) | 371.99 | 367.30 - 385.46 | 0.9002 times | Fri 27 March 2026 | 368.59 (-2.57%) | 377.99 | 365.20 - 383.83 | 1.4119 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 421.23 and 438.63
| Monthly Target 1 | 407.75 |
| Monthly Target 2 | 417.31 |
| Monthly Target 3 | 425.15333333333 |
| Monthly Target 4 | 434.71 |
| Monthly Target 5 | 442.55 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 426.86 (0.11%) | 426.52 | 415.60 - 433.00 | 0.1636 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.141 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4667 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.5502 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0477 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.839 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7873 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6802 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.2058 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.1185 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.9009 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 337.94 and 454.12
| Yearly Target 1 | 308.3 |
| Yearly Target 2 | 367.58 |
| Yearly Target 3 | 424.48 |
| Yearly Target 4 | 483.76 |
| Yearly Target 5 | 540.66 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 426.86 (-0.23%) | 427.65 | 365.20 - 481.38 | 1.137 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.7701 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 1.039 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.8727 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.8322 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.1243 times | Thu 31 December 2020 | 532.61 (0%) | 486.14 | 462.90 - 543.81 | 0.2245 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 429.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 431 and price is deviating by 9 points
Upper Bollinger band is at 448 and lower is at 415, while middle bands are at 423 and 440
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.
ChemedCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.96 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 426.64 |
| 12 day DMA | 434.51 |
| 20 day DMA | 430.73 |
| 35 day DMA | 419 |
| 50 day DMA | 407.49 |
| 100 day DMA | 421.36 |
| 150 day DMA | 425.83 |
| 200 day DMA | 431.55 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.49 | 426.3 | 430.85 |
| 12 day EMA | 429.43 | 429.9 | 432.21 |
| 20 day EMA | 427.3 | 427.35 | 428.42 |
| 35 day EMA | 418.33 | 417.83 | 417.87 |
| 50 day EMA | 407.65 | 406.87 | 406.45 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.64 | 429.15 | 433.18 |
| 12 day SMA | 434.51 | 435.15 | 435.9 |
| 20 day SMA | 430.73 | 430.77 | 431.2 |
| 35 day SMA | 419 | 417.56 | 416.71 |
| 50 day SMA | 407.49 | 406.42 | 405.65 |
| 100 day SMA | 421.36 | 421.49 | 421.72 |
| 150 day SMA | 425.83 | 425.91 | 426.07 |
| 200 day SMA | 431.55 | 431.63 | 431.7 |


