ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 421.23 and 438.03

Intraday Target 1408.15
Intraday Target 2417.51
Intraday Target 3424.95333333333
Intraday Target 4434.31
Intraday Target 5441.75

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Wed 03 June 2026 426.86 (2.31%) 417.21 415.60 - 432.40 1.3486 times
Tue 02 June 2026 417.21 (-1.33%) 422.52 416.39 - 422.81 0.8539 times
Mon 01 June 2026 422.84 (-0.84%) 426.52 418.29 - 433.00 0.9141 times
Fri 29 May 2026 426.41 (-3.06%) 439.99 425.86 - 442.55 1.2996 times
Thu 28 May 2026 439.89 (0.11%) 434.01 432.44 - 442.65 1.0542 times
Wed 27 May 2026 439.41 (0.48%) 437.71 435.48 - 446.13 1.031 times
Tue 26 May 2026 437.33 (-0.46%) 436.20 429.10 - 440.44 0.6627 times
Fri 22 May 2026 439.36 (-0.5%) 441.94 437.42 - 445.46 0.82 times
Thu 21 May 2026 441.55 (-0.01%) 437.32 431.14 - 442.36 1.1119 times
Wed 20 May 2026 441.61 (0.35%) 437.67 433.80 - 442.54 0.904 times
Tue 19 May 2026 440.05 (-0.36%) 445.32 434.50 - 445.45 0.8696 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 421.23 and 438.63

Weekly Target 1407.75
Weekly Target 2417.31
Weekly Target 3425.15333333333
Weekly Target 4434.71
Weekly Target 5442.55

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Wed 03 June 2026 426.86 (0.11%) 426.52 415.60 - 433.00 0.5579 times
Fri 29 May 2026 426.41 (-2.95%) 436.20 425.86 - 446.13 0.7246 times
Fri 22 May 2026 439.36 (1.11%) 434.70 431.14 - 446.84 0.8757 times
Fri 15 May 2026 434.53 (2.42%) 425.16 404.26 - 435.24 1.1268 times
Fri 08 May 2026 424.26 (0.5%) 421.10 418.19 - 432.13 0.9504 times
Fri 01 May 2026 422.16 (0.25%) 420.99 408.45 - 431.14 1.4558 times
Fri 24 April 2026 421.11 (9.49%) 383.59 371.00 - 453.61 1.4967 times
Fri 17 April 2026 384.61 (-0.32%) 385.43 372.95 - 389.86 0.9476 times
Fri 10 April 2026 385.84 (1.38%) 378.50 378.50 - 398.00 0.9642 times
Thu 02 April 2026 380.60 (3.26%) 371.99 367.30 - 385.46 0.9002 times
Fri 27 March 2026 368.59 (-2.57%) 377.99 365.20 - 383.83 1.4119 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 421.23 and 438.63

Monthly Target 1407.75
Monthly Target 2417.31
Monthly Target 3425.15333333333
Monthly Target 4434.71
Monthly Target 5442.55

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Wed 03 June 2026 426.86 (0.11%) 426.52 415.60 - 433.00 0.1636 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.141 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.4667 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.5502 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.0477 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.839 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7873 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6802 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.2058 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.1185 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 0.9009 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 337.94 and 454.12

Yearly Target 1308.3
Yearly Target 2367.58
Yearly Target 3424.48
Yearly Target 4483.76
Yearly Target 5540.66

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Wed 03 June 2026 426.86 (-0.23%) 427.65 365.20 - 481.38 1.137 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.7701 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 1.039 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.8727 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.8322 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.1243 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.2245 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 429.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 431 and price is deviating by 9 points

Upper Bollinger band is at 448 and lower is at 415, while middle bands are at 423 and 440

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.

ChemedCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.96 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 426.64
12 day DMA 434.51
20 day DMA 430.73
35 day DMA 419
50 day DMA 407.49
100 day DMA 421.36
150 day DMA 425.83
200 day DMA 431.55

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA426.49426.3430.85
12 day EMA429.43429.9432.21
20 day EMA427.3427.35428.42
35 day EMA418.33417.83417.87
50 day EMA407.65406.87406.45

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA426.64429.15433.18
12 day SMA434.51435.15435.9
20 day SMA430.73430.77431.2
35 day SMA419417.56416.71
50 day SMA407.49406.42405.65
100 day SMA421.36421.49421.72
150 day SMA425.83425.91426.07
200 day SMA431.55431.63431.7

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top