ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong Daily Stock price targets for ChemedCorp CHE are 578.57 and 583.46

Daily Target 1577.41
Daily Target 2579.73
Daily Target 3582.29666666667
Daily Target 4584.62
Daily Target 5587.19

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Fri 20 September 2024 582.06 (-0.55%) 584.13 579.97 - 584.86 2.913 times
Thu 19 September 2024 585.27 (1.32%) 581.76 577.56 - 586.55 1.0526 times
Wed 18 September 2024 577.66 (-0.02%) 579.91 574.50 - 586.52 0.7864 times
Tue 17 September 2024 577.79 (-0.21%) 580.00 576.59 - 584.00 0.826 times
Mon 16 September 2024 578.99 (0.74%) 578.45 575.39 - 580.13 0.7423 times
Fri 13 September 2024 574.76 (0.97%) 570.39 570.39 - 574.76 0.5948 times
Thu 12 September 2024 569.22 (0.35%) 566.46 563.70 - 569.47 0.753 times
Wed 11 September 2024 567.22 (-1.02%) 570.43 558.41 - 570.43 0.6663 times
Tue 10 September 2024 573.06 (0.27%) 571.73 571.68 - 576.28 0.6678 times
Mon 09 September 2024 571.49 (0%) 569.64 567.69 - 573.68 0.998 times
Mon 09 September 2024 571.49 (0.01%) 569.64 567.69 - 573.68 0.998 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 578.28 and 590.33

Weekly Target 1568.99
Weekly Target 2575.52
Weekly Target 3581.03666666667
Weekly Target 4587.57
Weekly Target 5593.09

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Fri 20 September 2024 582.06 (1.27%) 578.45 574.50 - 586.55 1.323 times
Fri 13 September 2024 574.76 (0.57%) 569.64 558.41 - 576.28 0.7702 times
Mon 09 September 2024 571.49 (0.01%) 569.64 567.69 - 573.68 0.2089 times
Fri 06 September 2024 571.44 (-2.51%) 587.48 570.31 - 590.11 0.7307 times
Fri 30 August 2024 586.17 (0%) 581.02 577.98 - 586.22 0.1861 times
Fri 30 August 2024 586.17 (2.41%) 574.60 566.77 - 586.22 0.9063 times
Fri 23 August 2024 572.37 (-0.68%) 579.65 569.93 - 581.49 0.8065 times
Fri 16 August 2024 576.28 (-0.65%) 578.97 568.91 - 582.36 0.9781 times
Fri 09 August 2024 580.06 (-1.8%) 588.35 565.63 - 588.35 1.7268 times
Fri 02 August 2024 590.72 (7.55%) 549.00 549.00 - 593.86 2.3633 times
Fri 26 July 2024 549.27 (1.15%) 543.15 534.25 - 568.29 2.21 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 554.39 and 586.09

Monthly Target 1545.16
Monthly Target 2563.61
Monthly Target 3576.86
Monthly Target 4595.31
Monthly Target 5608.56

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 20 September 2024 582.06 (-0.7%) 587.48 558.41 - 590.11 0.5512 times
Fri 30 August 2024 586.17 (2.81%) 573.66 565.63 - 593.86 1.0585 times
Wed 31 July 2024 570.16 (5.08%) 544.93 525.36 - 571.93 1.3727 times
Fri 28 June 2024 542.58 (-2.13%) 555.00 529.84 - 557.70 1.0988 times
Fri 31 May 2024 554.37 (-2.4%) 565.98 537.29 - 583.63 1.0246 times
Tue 30 April 2024 568.00 (-11.52%) 642.68 557.90 - 642.68 0.974 times
Thu 28 March 2024 641.93 (2.52%) 605.00 605.00 - 654.62 0.914 times
Thu 29 February 2024 626.13 (5.62%) 591.70 569.07 - 649.90 1.2348 times
Wed 31 January 2024 592.79 (1.37%) 583.48 564.10 - 610.35 0.9286 times
Fri 29 December 2023 584.75 (3.13%) 568.29 566.10 - 596.91 0.8428 times
Thu 30 November 2023 567.00 (0.77%) 559.34 559.00 - 590.58 1.0289 times

 monthly chart ChemedCorp

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 577.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemed Corp CHE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 20 September 2024

Munafa value: 55 as on Fri 20 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 577 and price is deviating by 7 points

Upper Bollinger band is at 591 and lower is at 564, while middle bands are at 571 and 584

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemedCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.43 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 580.35
12 day DMA 575.04
20 day DMA 576.98
35 day DMA 576.03
50 day DMA 570.01
100 day DMA 559.2
150 day DMA 579.8
200 day DMA 581.74

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA580.19579.26576.25
12 day EMA577.72576.93575.41
20 day EMA576.2575.58574.56
35 day EMA571.9571.3570.48
50 day EMA568.05567.48566.75

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA580.35578.89575.68
12 day SMA575.04574.35574.62
20 day SMA576.98576.45575.8
35 day SMA576.03575.63575.79
50 day SMA570.01569.11568.17
100 day SMA559.2558.99558.74
150 day SMA579.8579.91580
200 day SMA581.74581.73581.72

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top