ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 414.44 and 425.45

Intraday Target 1411.86
Intraday Target 2417.01
Intraday Target 3422.87
Intraday Target 4428.02
Intraday Target 5433.88

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Fri 01 May 2026 422.16 (-0.66%) 425.91 417.72 - 428.73 0.7245 times
Thu 30 April 2026 424.98 (0.25%) 422.27 418.67 - 425.83 0.8205 times
Wed 29 April 2026 423.94 (0.67%) 421.74 417.47 - 424.53 0.8067 times
Tue 28 April 2026 421.10 (-0.38%) 426.05 418.79 - 431.14 1.5039 times
Mon 27 April 2026 422.72 (0.38%) 420.99 408.45 - 425.60 1.0751 times
Fri 24 April 2026 421.11 (9.96%) 444.50 415.34 - 453.61 1.8615 times
Thu 23 April 2026 382.97 (2.63%) 374.15 371.85 - 384.55 0.7935 times
Wed 22 April 2026 373.15 (-0.17%) 373.36 371.00 - 377.26 0.7665 times
Tue 21 April 2026 373.79 (-3.11%) 387.64 372.82 - 388.87 1.0447 times
Mon 20 April 2026 385.77 (0.3%) 383.59 382.14 - 387.89 0.603 times
Fri 17 April 2026 384.61 (0.45%) 380.78 380.50 - 388.15 0.7454 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 415.31 and 438

Weekly Target 1397.89
Weekly Target 2410.03
Weekly Target 3420.58333333333
Weekly Target 4432.72
Weekly Target 5443.27

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Fri 01 May 2026 422.16 (0.25%) 420.99 408.45 - 431.14 1.2251 times
Fri 24 April 2026 421.11 (9.49%) 383.59 371.00 - 453.61 1.2596 times
Fri 17 April 2026 384.61 (-0.32%) 385.43 372.95 - 389.86 0.7975 times
Fri 10 April 2026 385.84 (1.38%) 378.50 378.50 - 398.00 0.8115 times
Thu 02 April 2026 380.60 (3.26%) 371.99 367.30 - 385.46 0.7576 times
Fri 27 March 2026 368.59 (-2.57%) 377.99 365.20 - 383.83 1.1883 times
Fri 20 March 2026 378.30 (-5.87%) 404.30 376.18 - 406.17 0.6634 times
Fri 13 March 2026 401.87 (-1.47%) 405.29 397.77 - 409.33 0.9775 times
Fri 06 March 2026 407.88 (-0.52%) 409.79 398.58 - 424.85 1.1587 times
Fri 27 February 2026 410.01 (-13.76%) 475.50 385.00 - 480.66 1.1609 times
Fri 20 February 2026 475.41 (0.46%) 476.70 461.88 - 481.38 0.479 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 414.44 and 425.45

Monthly Target 1411.86
Monthly Target 2417.01
Monthly Target 3422.87
Monthly Target 4428.02
Monthly Target 5433.88

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 01 May 2026 422.16 (-0.66%) 425.91 417.72 - 428.73 0.0635 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.486 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.5706 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.125 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.8501 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.8254 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6892 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.3027 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.1332 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 0.9542 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 1.0347 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 335.59 and 451.77

Yearly Target 1306.73
Yearly Target 2364.45
Yearly Target 3422.91333333333
Yearly Target 4480.63
Yearly Target 5539.09

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 01 May 2026 422.16 (-1.33%) 427.65 365.20 - 481.38 0.9293 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.8271 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 1.0654 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.9235 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.8748 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.1534 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.2265 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 407.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemed Corp CHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 19 points

Upper Bollinger band is at 433 and lower is at 359, while middle bands are at 377 and 415

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemedCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.13 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 422.98
12 day DMA 401.6
20 day DMA 395.4
35 day DMA 389.77
50 day DMA 401.88
100 day DMA 421.9
150 day DMA 427.34
200 day DMA 433.15

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA419.21417.73414.11
12 day EMA407.61404.96401.32
20 day EMA401.95399.82397.17
35 day EMA404.75403.73402.48
50 day EMA409.56409.05408.4

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA422.98422.77414.37
12 day SMA401.6397.89393.84
20 day SMA395.4393.33390.96
35 day SMA389.77389.22388.53
50 day SMA401.88402.79403.75
100 day SMA421.9421.9421.89
150 day SMA427.34427.53427.74
200 day SMA433.15433.32433.47

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top