ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 506.12 and 515.77

Intraday Target 1498.38
Intraday Target 2504.2
Intraday Target 3508.02666666667
Intraday Target 4513.85
Intraday Target 5517.68

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Fri 17 July 2026 510.03 (1.7%) 502.65 502.20 - 511.85 1.4147 times
Thu 16 July 2026 501.51 (1.8%) 490.92 487.66 - 504.73 0.9814 times
Wed 15 July 2026 492.65 (0.15%) 488.10 481.31 - 497.25 0.9727 times
Tue 14 July 2026 491.89 (-0.08%) 487.39 481.56 - 492.39 1.3025 times
Mon 13 July 2026 492.27 (0.8%) 490.42 487.75 - 496.15 1.1447 times
Fri 10 July 2026 488.37 (-0.46%) 489.89 482.60 - 493.47 0.5789 times
Thu 09 July 2026 490.62 (2.26%) 479.18 472.42 - 491.19 0.6236 times
Wed 08 July 2026 479.76 (-1.16%) 486.00 477.59 - 486.00 0.5862 times
Tue 07 July 2026 485.37 (1.01%) 485.45 479.06 - 487.78 1.2954 times
Mon 06 July 2026 480.50 (-1.94%) 486.38 479.57 - 488.52 1.0999 times
Thu 02 July 2026 489.99 (1.9%) 482.99 479.71 - 492.30 0.7238 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 495.67 and 526.21

Weekly Target 1470.52
Weekly Target 2490.28
Weekly Target 3501.06333333333
Weekly Target 4520.82
Weekly Target 5531.6

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Fri 17 July 2026 510.03 (4.44%) 490.42 481.31 - 511.85 0.7904 times
Fri 10 July 2026 488.37 (-0.33%) 486.38 472.42 - 493.47 0.5686 times
Thu 02 July 2026 489.99 (5.77%) 460.63 456.27 - 492.30 0.6626 times
Fri 26 June 2026 463.28 (6.19%) 435.96 428.12 - 463.28 1.1508 times
Thu 18 June 2026 436.27 (4.04%) 417.82 411.02 - 449.00 1.4335 times
Fri 12 June 2026 419.31 (-5.05%) 433.76 415.63 - 450.00 1.0589 times
Fri 05 June 2026 441.59 (3.56%) 426.52 415.60 - 443.16 1.1223 times
Fri 29 May 2026 426.41 (-2.95%) 436.20 425.86 - 446.13 0.8536 times
Fri 22 May 2026 439.36 (1.11%) 434.70 431.14 - 446.84 1.0317 times
Fri 15 May 2026 434.53 (2.42%) 425.16 404.26 - 435.24 1.3276 times
Fri 08 May 2026 424.26 (0.5%) 421.10 418.19 - 432.13 1.1197 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 489.46 and 532.43

Monthly Target 1453.95
Monthly Target 2481.99
Monthly Target 3496.92
Monthly Target 4524.96
Monthly Target 5539.89

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 17 July 2026 510.03 (9.51%) 469.76 468.88 - 511.85 0.4022 times
Tue 30 June 2026 465.74 (9.22%) 426.52 411.02 - 466.60 1.2209 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.0964 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.4093 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.4896 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.0067 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.8062 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7565 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6536 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.1587 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.0747 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 437.62 and 584.27

Yearly Target 1315.71
Yearly Target 2412.87
Yearly Target 3462.36
Yearly Target 4559.52
Yearly Target 5609.01

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 17 July 2026 510.03 (19.2%) 427.65 365.20 - 511.85 1.3621 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.7022 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.9992 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.8392 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.8003 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.0812 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.2159 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 488.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501.45

Munafa value: 95 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 475 and price is deviating by 22 points

Upper Bollinger band is at 518 and lower is at 432, while middle bands are at 453 and 497

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.43 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 497.67
12 day DMA 490.32
20 day DMA 474.48
35 day DMA 455.72
50 day DMA 448.63
100 day DMA 424.32
150 day DMA 430.45
200 day DMA 432.49

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA499.28493.91490.11
12 day EMA488.32484.38481.27
20 day EMA477.85474.46471.61
35 day EMA464.9462.24459.93
50 day EMA451.63449.25447.12

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA497.67493.34491.16
12 day SMA490.32486.63483.16
20 day SMA474.48470.78467.4
35 day SMA455.72453.7451.87
50 day SMA448.63446.98445.47
100 day SMA424.32423.97423.67
150 day SMA430.45429.86429.35
200 day SMA432.49432.22431.98

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top