ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 505.18 and 524.67
| Intraday Target 1 | 501.85 |
| Intraday Target 2 | 508.51 |
| Intraday Target 3 | 521.34 |
| Intraday Target 4 | 528 |
| Intraday Target 5 | 540.83 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 515.17 (-0.68%) | 521.72 | 514.68 - 534.17 | 0.9317 times | Mon 31 August 2026 | 518.71 (-0.89%) | 522.33 | 517.29 - 523.70 | 0.6329 times | Fri 28 August 2026 | 523.38 (0.6%) | 521.61 | 517.38 - 526.78 | 0.9861 times | Thu 27 August 2026 | 520.27 (-5.16%) | 543.70 | 501.84 - 545.80 | 2.383 times | Wed 26 August 2026 | 548.56 (0.84%) | 544.56 | 541.66 - 551.36 | 0.8426 times | Tue 25 August 2026 | 543.98 (0.49%) | 540.58 | 538.31 - 546.56 | 1.0215 times | Mon 24 August 2026 | 541.34 (0.14%) | 541.79 | 539.51 - 545.00 | 0.8151 times | Fri 21 August 2026 | 540.57 (1.06%) | 535.14 | 530.25 - 543.44 | 0.7712 times | Thu 20 August 2026 | 534.88 (-0.15%) | 530.72 | 528.81 - 544.08 | 0.7561 times | Wed 19 August 2026 | 535.70 (1.22%) | 531.21 | 529.03 - 536.72 | 0.8597 times | Tue 18 August 2026 | 529.23 (0.81%) | 532.99 | 526.46 - 538.97 | 0.7542 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 505.18 and 524.67
| Weekly Target 1 | 501.85 |
| Weekly Target 2 | 508.51 |
| Weekly Target 3 | 521.34 |
| Weekly Target 4 | 528 |
| Weekly Target 5 | 540.83 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 515.17 (-1.57%) | 522.33 | 514.68 - 534.17 | 0.3286 times | Fri 28 August 2026 | 523.38 (-3.18%) | 541.79 | 501.84 - 551.36 | 1.2701 times | Fri 21 August 2026 | 540.57 (1.44%) | 528.69 | 520.68 - 544.08 | 0.8687 times | Fri 14 August 2026 | 532.88 (-3.59%) | 551.83 | 525.00 - 557.00 | 1.1061 times | Fri 07 August 2026 | 552.72 (3.85%) | 536.66 | 530.45 - 553.00 | 1.2471 times | Fri 31 July 2026 | 532.25 (4.13%) | 510.73 | 505.86 - 551.68 | 1.4219 times | Fri 24 July 2026 | 511.13 (0.22%) | 507.61 | 493.78 - 517.74 | 1.1505 times | Fri 17 July 2026 | 510.03 (4.44%) | 490.42 | 481.31 - 511.85 | 1.0193 times | Fri 10 July 2026 | 488.37 (-0.33%) | 486.38 | 472.42 - 493.47 | 0.7333 times | Thu 02 July 2026 | 489.99 (5.77%) | 460.63 | 456.27 - 492.30 | 0.8544 times | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 1.4841 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 505.18 and 524.67
| Monthly Target 1 | 501.85 |
| Monthly Target 2 | 508.51 |
| Monthly Target 3 | 521.34 |
| Monthly Target 4 | 528 |
| Monthly Target 5 | 540.83 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 515.17 (-0.68%) | 521.72 | 514.68 - 534.17 | 0.038 times | Mon 31 August 2026 | 518.71 (-2.54%) | 536.66 | 501.84 - 557.00 | 0.8973 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.9198 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2772 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.147 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4744 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.5583 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0532 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8434 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7914 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6838 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 440.19 and 631.99
| Yearly Target 1 | 287.32 |
| Yearly Target 2 | 401.25 |
| Yearly Target 3 | 479.12333333333 |
| Yearly Target 4 | 593.05 |
| Yearly Target 5 | 670.92 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 515.17 (20.41%) | 427.65 | 365.20 - 557.00 | 1.5574 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.6432 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.9645 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.8102 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.7726 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.0437 times | Thu 31 December 2020 | 532.61 (0%) | 486.14 | 462.90 - 543.81 | 0.2084 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 529.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 11 points
Upper Bollinger band is at 558 and lower is at 515, while middle bands are at 526 and 548
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.
ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChemedCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.52 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 525.22 |
| 12 day DMA | 531.4 |
| 20 day DMA | 536.16 |
| 35 day DMA | 527.9 |
| 50 day DMA | 511.79 |
| 100 day DMA | 466.04 |
| 150 day DMA | 450.21 |
| 200 day DMA | 446.92 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.13 | 527.11 | 531.31 |
| 12 day EMA | 529.24 | 531.8 | 534.18 |
| 20 day EMA | 529 | 530.45 | 531.68 |
| 35 day EMA | 518.75 | 518.96 | 518.97 |
| 50 day EMA | 506.58 | 506.23 | 505.72 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.22 | 530.98 | 535.51 |
| 12 day SMA | 531.4 | 532.87 | 534.41 |
| 20 day SMA | 536.16 | 537.38 | 538.48 |
| 35 day SMA | 527.9 | 527.23 | 526.48 |
| 50 day SMA | 511.79 | 510.21 | 508.56 |
| 100 day SMA | 466.04 | 464.8 | 463.56 |
| 150 day SMA | 450.21 | 449.76 | 449.29 |
| 200 day SMA | 446.92 | 446.53 | 446.11 |


