ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 548.82 and 556.91

Intraday Target 1542.12
Intraday Target 2547.42
Intraday Target 3550.21
Intraday Target 4555.51
Intraday Target 5558.3

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Fri 07 August 2026 552.72 (0.6%) 550.30 544.91 - 553.00 0.7939 times
Thu 06 August 2026 549.41 (0.53%) 551.74 541.45 - 551.74 0.6614 times
Wed 05 August 2026 546.51 (1.26%) 549.95 535.29 - 549.95 0.9604 times
Tue 04 August 2026 539.72 (-0.16%) 532.15 531.01 - 543.50 1.2764 times
Mon 03 August 2026 540.57 (1.56%) 536.66 530.45 - 543.41 0.9805 times
Fri 31 July 2026 532.25 (-0.47%) 532.24 522.49 - 535.94 1.1419 times
Thu 30 July 2026 534.79 (-0.85%) 539.83 531.82 - 542.74 0.8449 times
Wed 29 July 2026 539.36 (4.2%) 522.94 522.94 - 551.68 1.4744 times
Tue 28 July 2026 517.63 (1.63%) 516.10 511.05 - 520.01 1.0223 times
Mon 27 July 2026 509.34 (-0.35%) 510.73 505.86 - 515.90 0.8439 times
Fri 24 July 2026 511.13 (1.61%) 504.91 501.74 - 511.77 0.5872 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 541.59 and 564.14

Weekly Target 1522.84
Weekly Target 2537.78
Weekly Target 3545.39
Weekly Target 4560.33
Weekly Target 5567.94

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Fri 07 August 2026 552.72 (3.85%) 536.66 530.45 - 553.00 0.992 times
Fri 31 July 2026 532.25 (4.13%) 510.73 505.86 - 551.68 1.131 times
Fri 24 July 2026 511.13 (0.22%) 507.61 493.78 - 517.74 0.9151 times
Fri 17 July 2026 510.03 (4.44%) 490.42 481.31 - 511.85 0.8107 times
Fri 10 July 2026 488.37 (-0.33%) 486.38 472.42 - 493.47 0.5833 times
Thu 02 July 2026 489.99 (5.77%) 460.63 456.27 - 492.30 0.6796 times
Fri 26 June 2026 463.28 (6.19%) 435.96 428.12 - 463.28 1.1804 times
Thu 18 June 2026 436.27 (4.04%) 417.82 411.02 - 449.00 1.4705 times
Fri 12 June 2026 419.31 (-5.05%) 433.76 415.63 - 450.00 1.0862 times
Fri 05 June 2026 441.59 (3.56%) 426.52 415.60 - 443.16 1.1512 times
Fri 29 May 2026 426.41 (-2.95%) 436.20 425.86 - 446.13 0.8756 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 541.59 and 564.14

Monthly Target 1522.84
Monthly Target 2537.78
Monthly Target 3545.39
Monthly Target 4560.33
Monthly Target 5567.94

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 07 August 2026 552.72 (3.85%) 536.66 530.45 - 553.00 0.2422 times
Fri 31 July 2026 532.25 (14.28%) 469.76 468.88 - 551.68 0.9207 times
Tue 30 June 2026 465.74 (9.22%) 426.52 411.02 - 466.60 1.2784 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.1481 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.4758 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.5598 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.0542 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.8442 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7921 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6845 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.2133 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 458.96 and 646.76

Yearly Target 1302.51
Yearly Target 2427.61
Yearly Target 3490.30666666667
Yearly Target 4615.41
Yearly Target 5678.11

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 07 August 2026 552.72 (29.18%) 427.65 365.20 - 553.00 1.4647 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.6712 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.981 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.824 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.7857 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.0615 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.212 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 533.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 520 and price is deviating by 20 points

Upper Bollinger band is at 560 and lower is at 480, while middle bands are at 500 and 540

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.98 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 545.79
12 day DMA 531.37
20 day DMA 519.3
35 day DMA 496.78
50 day DMA 476.96
100 day DMA 440.23
150 day DMA 440.14
200 day DMA 438.93

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA545.65542.12538.48
12 day EMA533.38529.86526.31
20 day EMA521.09517.76514.43
35 day EMA500.66497.6494.55
50 day EMA480.8477.87474.95

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA545.79541.69538.77
12 day SMA531.37527.27523.49
20 day SMA519.3516.09513.15
35 day SMA496.78493.45490.15
50 day SMA476.96474.69472.45
100 day SMA440.23438.73437.23
150 day SMA440.14439.35438.57
200 day SMA438.93438.35437.78

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top