ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 443.98 and 454.79

Intraday Target 1435.04
Intraday Target 2442.11
Intraday Target 3445.85
Intraday Target 4452.92
Intraday Target 5456.66

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Thu 08 January 2026 449.18 (2.25%) 439.13 438.78 - 449.59 1.7574 times
Wed 07 January 2026 439.28 (-0.41%) 440.40 435.26 - 443.79 0.8501 times
Tue 06 January 2026 441.09 (0.71%) 436.05 431.21 - 443.79 1.3162 times
Mon 05 January 2026 437.97 (3.35%) 422.86 421.78 - 441.20 1.5921 times
Fri 02 January 2026 423.79 (-0.95%) 427.65 421.34 - 432.11 0.9364 times
Wed 31 December 2025 427.86 (-1.51%) 428.19 426.51 - 430.00 0.7097 times
Mon 29 December 2025 434.43 (0%) 432.42 430.06 - 435.76 0.8323 times
Mon 29 December 2025 434.43 (0.52%) 432.42 430.06 - 435.76 0.8323 times
Fri 26 December 2025 432.18 (-0.71%) 434.96 430.37 - 436.21 0.6912 times
Wed 24 December 2025 435.28 (0.61%) 432.65 430.67 - 435.94 0.4823 times
Tue 23 December 2025 432.66 (-0.71%) 434.57 430.68 - 437.88 0.8154 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 435.48 and 463.29

Weekly Target 1412.37
Weekly Target 2430.78
Weekly Target 3440.18333333333
Weekly Target 4458.59
Weekly Target 5467.99

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Thu 08 January 2026 449.18 (5.99%) 422.86 421.78 - 449.59 1.1847 times
Fri 02 January 2026 423.79 (-2.45%) 432.42 421.34 - 435.76 0.5323 times
Mon 29 December 2025 434.43 (0.52%) 432.42 430.06 - 435.76 0.1788 times
Fri 26 December 2025 432.18 (-0.72%) 433.69 430.05 - 442.49 0.7656 times
Fri 19 December 2025 435.33 (1.23%) 431.60 425.50 - 436.01 1.4254 times
Fri 12 December 2025 430.06 (1.92%) 419.28 410.49 - 433.51 1.3821 times
Fri 05 December 2025 421.97 (-3.92%) 439.12 420.02 - 444.61 1.2312 times
Fri 28 November 2025 439.19 (-0.58%) 440.82 436.12 - 445.33 0.8644 times
Fri 21 November 2025 441.74 (1.42%) 434.46 427.21 - 447.07 1.1886 times
Fri 14 November 2025 435.56 (0.22%) 435.00 421.58 - 455.14 1.2468 times
Fri 07 November 2025 434.61 (0.77%) 440.92 428.49 - 450.00 1.1377 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 435.26 and 463.51

Monthly Target 1411.79
Monthly Target 2430.48
Monthly Target 3440.03666666667
Monthly Target 4458.73
Monthly Target 5468.29

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Thu 08 January 2026 449.18 (4.98%) 427.65 421.34 - 449.59 0.2526 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.9686 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.8088 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.5288 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.3298 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 1.1198 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 1.2142 times
Mon 30 June 2025 486.93 (-15.29%) 570.98 473.55 - 572.23 1.0447 times
Fri 30 May 2025 574.84 (-1.15%) 575.21 550.47 - 583.96 0.8293 times
Wed 30 April 2025 581.51 (-5.49%) 617.00 537.23 - 623.61 0.9033 times
Mon 31 March 2025 615.32 (2.42%) 599.61 585.66 - 620.00 0.7712 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 435.26 and 463.51

Yearly Target 1411.79
Yearly Target 2430.48
Yearly Target 3440.03666666667
Yearly Target 4458.73
Yearly Target 5468.29

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Thu 08 January 2026 449.18 (4.98%) 427.65 421.34 - 449.59 0.045 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 2.0933 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 1.2206 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 1.058 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 1.0022 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.3214 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.2595 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 436.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.78

Munafa value: 100 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 434 and price is deviating by 6 points

Upper Bollinger band is at 445 and lower is at 422, while middle bands are at 428 and 439

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.3 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 438.26
12 day DMA 435.32
20 day DMA 433.25
35 day DMA 432.46
50 day DMA 434.88
100 day DMA 441.62
150 day DMA 456.13
200 day DMA 487.06

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA440.72436.49435.1
12 day EMA436.45434.14433.21
20 day EMA434.81433.3432.67
35 day EMA435.02434.19433.89
50 day EMA435.55434.99434.81

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA438.26434433.03
12 day SMA435.32434.17433.42
20 day SMA433.25431.81430.47
35 day SMA432.46431.98431.88
50 day SMA434.88434.63434.58
100 day SMA441.62441.58441.64
150 day SMA456.13456.93457.8
200 day SMA487.06487.85488.62

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top