ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 457.91 and 468.66

Intraday Target 1448.95
Intraday Target 2456.11
Intraday Target 3459.69666666667
Intraday Target 4466.86
Intraday Target 5470.45

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Fri 26 June 2026 463.28 (2.24%) 457.33 452.53 - 463.28 0.8952 times
Thu 25 June 2026 453.15 (1.31%) 449.52 449.52 - 457.71 0.6771 times
Wed 24 June 2026 447.29 (0.72%) 445.78 440.71 - 450.35 0.8343 times
Tue 23 June 2026 444.11 (1.84%) 440.00 428.98 - 446.76 0.9825 times
Mon 22 June 2026 436.07 (-0.05%) 435.96 428.12 - 438.69 0.7963 times
Thu 18 June 2026 436.27 (0.06%) 436.40 434.87 - 449.00 2.0993 times
Wed 17 June 2026 436.03 (0.5%) 429.63 424.01 - 437.39 1.0349 times
Tue 16 June 2026 433.87 (2.45%) 426.59 426.59 - 435.70 0.8716 times
Mon 15 June 2026 423.49 (1%) 417.82 411.02 - 424.23 1.208 times
Fri 12 June 2026 419.31 (-0.37%) 420.27 415.63 - 422.64 0.6007 times
Thu 11 June 2026 420.87 (-3.12%) 434.44 419.31 - 434.99 1.0283 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 445.7 and 480.86

Weekly Target 1416.4
Weekly Target 2439.84
Weekly Target 3451.56
Weekly Target 4475
Weekly Target 5486.72

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Fri 26 June 2026 463.28 (6.19%) 435.96 428.12 - 463.28 0.915 times
Thu 18 June 2026 436.27 (4.04%) 417.82 411.02 - 449.00 1.1398 times
Fri 12 June 2026 419.31 (-5.05%) 433.76 415.63 - 450.00 0.842 times
Fri 05 June 2026 441.59 (3.56%) 426.52 415.60 - 443.16 0.8924 times
Fri 29 May 2026 426.41 (-2.95%) 436.20 425.86 - 446.13 0.6788 times
Fri 22 May 2026 439.36 (1.11%) 434.70 431.14 - 446.84 0.8203 times
Fri 15 May 2026 434.53 (2.42%) 425.16 404.26 - 435.24 1.0556 times
Fri 08 May 2026 424.26 (0.5%) 421.10 418.19 - 432.13 0.8903 times
Fri 01 May 2026 422.16 (0.25%) 420.99 408.45 - 431.14 1.3637 times
Fri 24 April 2026 421.11 (9.49%) 383.59 371.00 - 453.61 1.4021 times
Fri 17 April 2026 384.61 (-0.32%) 385.43 372.95 - 389.86 0.8877 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 437.15 and 489.41

Monthly Target 1393.6
Monthly Target 2428.44
Monthly Target 3445.86
Monthly Target 4480.7
Monthly Target 5498.12

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 26 June 2026 463.28 (8.65%) 426.52 411.02 - 463.28 1.076 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.0352 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.3306 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.4064 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 0.9505 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.7612 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7142 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6171 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.094 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.0147 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 0.8173 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 414.24 and 530.42

Yearly Target 1320.44
Yearly Target 2391.86
Yearly Target 3436.62
Yearly Target 4508.04
Yearly Target 5552.8

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 26 June 2026 463.28 (8.28%) 427.65 365.20 - 481.38 1.2898 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.724 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 1.012 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.85 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.8105 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.095 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.2187 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 442.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.63

Munafa value: 95 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 436 and price is deviating by 12 points

Upper Bollinger band is at 459 and lower is at 412, while middle bands are at 424 and 447

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.71 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 448.78
12 day DMA 437.35
20 day DMA 435.04
35 day DMA 434.22
50 day DMA 425.9
100 day DMA 420.24
150 day DMA 425.52
200 day DMA 430.3

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA450.97444.82440.66
12 day EMA442.65438.9436.31
20 day EMA438.18435.54433.69
35 day EMA430.37428.43426.97
50 day EMA424.79423.22422

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA448.78443.38439.95
12 day SMA437.35435.93434.76
20 day SMA435.04433.87433.18
35 day SMA434.22433.11432.38
50 day SMA425.9424.18422.65
100 day SMA420.24419.88419.64
150 day SMA425.52425.34425.29
200 day SMA430.3430.28430.31

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top