ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 503.56 and 514.08

Intraday Target 1500.95
Intraday Target 2506.16
Intraday Target 3511.47
Intraday Target 4516.68
Intraday Target 5521.99

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Wed 21 October 2026 511.37 (-0.91%) 513.06 506.26 - 516.78 0.9802 times
Tue 20 October 2026 516.07 (1.53%) 511.28 506.01 - 519.27 0.9675 times
Mon 19 October 2026 508.29 (-0.8%) 507.56 506.09 - 511.81 0.8242 times
Fri 16 October 2026 512.38 (-0.59%) 518.79 509.71 - 520.89 0.7581 times
Thu 15 October 2026 515.44 (0.44%) 519.64 508.99 - 519.64 1.1795 times
Wed 14 October 2026 513.18 (2.48%) 500.89 500.89 - 513.93 1.1015 times
Tue 13 October 2026 500.77 (0.03%) 504.83 496.79 - 505.89 0.887 times
Mon 12 October 2026 500.64 (0.16%) 501.76 499.57 - 505.87 1.0142 times
Fri 09 October 2026 499.82 (0.32%) 497.65 493.43 - 502.15 1.1397 times
Thu 08 October 2026 498.25 (-0.64%) 495.65 494.12 - 499.73 1.1481 times
Wed 07 October 2026 501.45 (-1.65%) 508.32 499.52 - 514.67 1.1795 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 508.69 and 521.95

Weekly Target 1498.96
Weekly Target 2505.16
Weekly Target 3512.21666666667
Weekly Target 4518.42
Weekly Target 5525.48

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Wed 21 October 2026 511.37 (-0.2%) 507.56 506.01 - 519.27 0.4848 times
Fri 16 October 2026 512.38 (2.51%) 501.76 496.79 - 520.89 0.8641 times
Fri 09 October 2026 499.82 (-1.51%) 505.75 493.43 - 517.98 1.0053 times
Fri 02 October 2026 507.50 (-0.91%) 512.15 497.29 - 519.05 1.2619 times
Fri 25 September 2026 512.16 (1.61%) 507.79 491.88 - 514.51 1.2003 times
Fri 18 September 2026 504.06 (-2.31%) 516.49 498.23 - 521.50 1.3946 times
Fri 11 September 2026 515.97 (-0.74%) 515.00 509.03 - 530.18 0.6099 times
Fri 04 September 2026 519.84 (-0.68%) 522.33 509.01 - 534.17 0.8734 times
Fri 28 August 2026 523.38 (-3.18%) 541.79 501.84 - 551.36 1.3691 times
Fri 21 August 2026 540.57 (1.44%) 528.69 520.68 - 544.08 0.9365 times
Fri 14 August 2026 532.88 (-3.59%) 551.83 525.00 - 557.00 1.1923 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 502.4 and 529.86

Monthly Target 1481.1
Monthly Target 2496.24
Monthly Target 3508.56333333333
Monthly Target 4523.7
Monthly Target 5536.02

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Wed 21 October 2026 511.37 (1.25%) 504.91 493.43 - 520.89 0.4938 times
Wed 30 September 2026 505.07 (-2.63%) 521.72 491.88 - 534.17 0.7968 times
Mon 31 August 2026 518.71 (-2.54%) 536.66 501.84 - 557.00 0.8521 times
Fri 31 July 2026 532.25 (14.28%) 469.76 468.88 - 551.68 0.8736 times
Tue 30 June 2026 465.74 (9.22%) 426.52 411.02 - 466.60 1.213 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.0893 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.4002 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.4799 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.0002 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.801 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7516 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 438.29 and 630.09

Yearly Target 1286.06
Yearly Target 2398.71
Yearly Target 3477.85666666667
Yearly Target 4590.51
Yearly Target 5669.66

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Wed 21 October 2026 511.37 (19.52%) 427.65 365.20 - 557.00 1.7258 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.5924 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.9347 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.7851 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.7487 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.0114 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.202 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 509.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemed Corp CHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 508 and price is deviating by 7 points

Upper Bollinger band is at 520 and lower is at 496, while middle bands are at 502 and 514

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemedCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemedCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.48 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 512.71
12 day DMA 507.29
20 day DMA 507.42
35 day DMA 509.14
50 day DMA 516.15
100 day DMA 498.76
150 day DMA 467.47
200 day DMA 460.32

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA511.53511.61509.38
12 day EMA509.36508.99507.7
20 day EMA509.3509.08508.34
35 day EMA513.61513.74513.6
50 day EMA518.34518.62518.72

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA512.71513.07510.01
12 day SMA507.29507.29506.57
20 day SMA507.42506.76505.79
35 day SMA509.14509.25509.32
50 day SMA516.15516.67517.34
100 day SMA498.76497.91497.15
150 day SMA467.47466.72465.94
200 day SMA460.32459.88459.44

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top