ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 443.98 and 454.79
| Intraday Target 1 | 435.04 |
| Intraday Target 2 | 442.11 |
| Intraday Target 3 | 445.85 |
| Intraday Target 4 | 452.92 |
| Intraday Target 5 | 456.66 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 449.18 (2.25%) | 439.13 | 438.78 - 449.59 | 1.7574 times | Wed 07 January 2026 | 439.28 (-0.41%) | 440.40 | 435.26 - 443.79 | 0.8501 times | Tue 06 January 2026 | 441.09 (0.71%) | 436.05 | 431.21 - 443.79 | 1.3162 times | Mon 05 January 2026 | 437.97 (3.35%) | 422.86 | 421.78 - 441.20 | 1.5921 times | Fri 02 January 2026 | 423.79 (-0.95%) | 427.65 | 421.34 - 432.11 | 0.9364 times | Wed 31 December 2025 | 427.86 (-1.51%) | 428.19 | 426.51 - 430.00 | 0.7097 times | Mon 29 December 2025 | 434.43 (0%) | 432.42 | 430.06 - 435.76 | 0.8323 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.8323 times | Fri 26 December 2025 | 432.18 (-0.71%) | 434.96 | 430.37 - 436.21 | 0.6912 times | Wed 24 December 2025 | 435.28 (0.61%) | 432.65 | 430.67 - 435.94 | 0.4823 times | Tue 23 December 2025 | 432.66 (-0.71%) | 434.57 | 430.68 - 437.88 | 0.8154 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 435.48 and 463.29
| Weekly Target 1 | 412.37 |
| Weekly Target 2 | 430.78 |
| Weekly Target 3 | 440.18333333333 |
| Weekly Target 4 | 458.59 |
| Weekly Target 5 | 467.99 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 449.18 (5.99%) | 422.86 | 421.78 - 449.59 | 1.1847 times | Fri 02 January 2026 | 423.79 (-2.45%) | 432.42 | 421.34 - 435.76 | 0.5323 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.1788 times | Fri 26 December 2025 | 432.18 (-0.72%) | 433.69 | 430.05 - 442.49 | 0.7656 times | Fri 19 December 2025 | 435.33 (1.23%) | 431.60 | 425.50 - 436.01 | 1.4254 times | Fri 12 December 2025 | 430.06 (1.92%) | 419.28 | 410.49 - 433.51 | 1.3821 times | Fri 05 December 2025 | 421.97 (-3.92%) | 439.12 | 420.02 - 444.61 | 1.2312 times | Fri 28 November 2025 | 439.19 (-0.58%) | 440.82 | 436.12 - 445.33 | 0.8644 times | Fri 21 November 2025 | 441.74 (1.42%) | 434.46 | 427.21 - 447.07 | 1.1886 times | Fri 14 November 2025 | 435.56 (0.22%) | 435.00 | 421.58 - 455.14 | 1.2468 times | Fri 07 November 2025 | 434.61 (0.77%) | 440.92 | 428.49 - 450.00 | 1.1377 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 435.26 and 463.51
| Monthly Target 1 | 411.79 |
| Monthly Target 2 | 430.48 |
| Monthly Target 3 | 440.03666666667 |
| Monthly Target 4 | 458.73 |
| Monthly Target 5 | 468.29 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 449.18 (4.98%) | 427.65 | 421.34 - 449.59 | 0.2526 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.9686 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.8088 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.5288 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.3298 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.1198 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.2142 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 1.0447 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.8293 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.9033 times | Mon 31 March 2025 | 615.32 (2.42%) | 599.61 | 585.66 - 620.00 | 0.7712 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 435.26 and 463.51
| Yearly Target 1 | 411.79 |
| Yearly Target 2 | 430.48 |
| Yearly Target 3 | 440.03666666667 |
| Yearly Target 4 | 458.73 |
| Yearly Target 5 | 468.29 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 449.18 (4.98%) | 427.65 | 421.34 - 449.59 | 0.045 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 2.0933 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 1.2206 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 1.058 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 1.0022 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.3214 times | Thu 31 December 2020 | 532.61 (0%) | 486.14 | 462.90 - 543.81 | 0.2595 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 436.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.78
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 6 points
Upper Bollinger band is at 445 and lower is at 422, while middle bands are at 428 and 439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.3 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 438.26 |
| 12 day DMA | 435.32 |
| 20 day DMA | 433.25 |
| 35 day DMA | 432.46 |
| 50 day DMA | 434.88 |
| 100 day DMA | 441.62 |
| 150 day DMA | 456.13 |
| 200 day DMA | 487.06 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.72 | 436.49 | 435.1 |
| 12 day EMA | 436.45 | 434.14 | 433.21 |
| 20 day EMA | 434.81 | 433.3 | 432.67 |
| 35 day EMA | 435.02 | 434.19 | 433.89 |
| 50 day EMA | 435.55 | 434.99 | 434.81 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.26 | 434 | 433.03 |
| 12 day SMA | 435.32 | 434.17 | 433.42 |
| 20 day SMA | 433.25 | 431.81 | 430.47 |
| 35 day SMA | 432.46 | 431.98 | 431.88 |
| 50 day SMA | 434.88 | 434.63 | 434.58 |
| 100 day SMA | 441.62 | 441.58 | 441.64 |
| 150 day SMA | 456.13 | 456.93 | 457.8 |
| 200 day SMA | 487.06 | 487.85 | 488.62 |


