ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 548.82 and 556.91
| Intraday Target 1 | 542.12 |
| Intraday Target 2 | 547.42 |
| Intraday Target 3 | 550.21 |
| Intraday Target 4 | 555.51 |
| Intraday Target 5 | 558.3 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 552.72 (0.6%) | 550.30 | 544.91 - 553.00 | 0.7939 times | Thu 06 August 2026 | 549.41 (0.53%) | 551.74 | 541.45 - 551.74 | 0.6614 times | Wed 05 August 2026 | 546.51 (1.26%) | 549.95 | 535.29 - 549.95 | 0.9604 times | Tue 04 August 2026 | 539.72 (-0.16%) | 532.15 | 531.01 - 543.50 | 1.2764 times | Mon 03 August 2026 | 540.57 (1.56%) | 536.66 | 530.45 - 543.41 | 0.9805 times | Fri 31 July 2026 | 532.25 (-0.47%) | 532.24 | 522.49 - 535.94 | 1.1419 times | Thu 30 July 2026 | 534.79 (-0.85%) | 539.83 | 531.82 - 542.74 | 0.8449 times | Wed 29 July 2026 | 539.36 (4.2%) | 522.94 | 522.94 - 551.68 | 1.4744 times | Tue 28 July 2026 | 517.63 (1.63%) | 516.10 | 511.05 - 520.01 | 1.0223 times | Mon 27 July 2026 | 509.34 (-0.35%) | 510.73 | 505.86 - 515.90 | 0.8439 times | Fri 24 July 2026 | 511.13 (1.61%) | 504.91 | 501.74 - 511.77 | 0.5872 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 541.59 and 564.14
| Weekly Target 1 | 522.84 |
| Weekly Target 2 | 537.78 |
| Weekly Target 3 | 545.39 |
| Weekly Target 4 | 560.33 |
| Weekly Target 5 | 567.94 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 552.72 (3.85%) | 536.66 | 530.45 - 553.00 | 0.992 times | Fri 31 July 2026 | 532.25 (4.13%) | 510.73 | 505.86 - 551.68 | 1.131 times | Fri 24 July 2026 | 511.13 (0.22%) | 507.61 | 493.78 - 517.74 | 0.9151 times | Fri 17 July 2026 | 510.03 (4.44%) | 490.42 | 481.31 - 511.85 | 0.8107 times | Fri 10 July 2026 | 488.37 (-0.33%) | 486.38 | 472.42 - 493.47 | 0.5833 times | Thu 02 July 2026 | 489.99 (5.77%) | 460.63 | 456.27 - 492.30 | 0.6796 times | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 1.1804 times | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.4705 times | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 1.0862 times | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 1.1512 times | Fri 29 May 2026 | 426.41 (-2.95%) | 436.20 | 425.86 - 446.13 | 0.8756 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 541.59 and 564.14
| Monthly Target 1 | 522.84 |
| Monthly Target 2 | 537.78 |
| Monthly Target 3 | 545.39 |
| Monthly Target 4 | 560.33 |
| Monthly Target 5 | 567.94 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 552.72 (3.85%) | 536.66 | 530.45 - 553.00 | 0.2422 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.9207 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2784 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1481 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4758 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.5598 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0542 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8442 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7921 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6845 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.2133 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 458.96 and 646.76
| Yearly Target 1 | 302.51 |
| Yearly Target 2 | 427.61 |
| Yearly Target 3 | 490.30666666667 |
| Yearly Target 4 | 615.41 |
| Yearly Target 5 | 678.11 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 552.72 (29.18%) | 427.65 | 365.20 - 553.00 | 1.4647 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.6712 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.981 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.824 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.7857 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.0615 times | Thu 31 December 2020 | 532.61 (0%) | 486.14 | 462.90 - 543.81 | 0.212 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 533.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 20 points
Upper Bollinger band is at 560 and lower is at 480, while middle bands are at 500 and 540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.98 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 545.79 |
| 12 day DMA | 531.37 |
| 20 day DMA | 519.3 |
| 35 day DMA | 496.78 |
| 50 day DMA | 476.96 |
| 100 day DMA | 440.23 |
| 150 day DMA | 440.14 |
| 200 day DMA | 438.93 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.65 | 542.12 | 538.48 |
| 12 day EMA | 533.38 | 529.86 | 526.31 |
| 20 day EMA | 521.09 | 517.76 | 514.43 |
| 35 day EMA | 500.66 | 497.6 | 494.55 |
| 50 day EMA | 480.8 | 477.87 | 474.95 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.79 | 541.69 | 538.77 |
| 12 day SMA | 531.37 | 527.27 | 523.49 |
| 20 day SMA | 519.3 | 516.09 | 513.15 |
| 35 day SMA | 496.78 | 493.45 | 490.15 |
| 50 day SMA | 476.96 | 474.69 | 472.45 |
| 100 day SMA | 440.23 | 438.73 | 437.23 |
| 150 day SMA | 440.14 | 439.35 | 438.57 |
| 200 day SMA | 438.93 | 438.35 | 437.78 |


