Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 91.57 and 95.45
| Intraday Target 1 | 88.37 |
| Intraday Target 2 | 90.89 |
| Intraday Target 3 | 92.246666666667 |
| Intraday Target 4 | 94.77 |
| Intraday Target 5 | 96.13 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 93.42 (-0.38%) | 93.41 | 89.72 - 93.60 | 0.7006 times | Mon 02 March 2026 | 93.78 (2.01%) | 91.40 | 89.48 - 94.15 | 0.8046 times | Fri 27 February 2026 | 91.93 (1.73%) | 89.46 | 87.07 - 92.22 | 1.0807 times | Thu 26 February 2026 | 90.37 (-6%) | 94.78 | 85.84 - 95.06 | 1.9787 times | Wed 25 February 2026 | 96.14 (-0.05%) | 95.60 | 94.79 - 96.61 | 0.9866 times | Tue 24 February 2026 | 96.19 (2.33%) | 93.85 | 93.55 - 96.32 | 1.0621 times | Mon 23 February 2026 | 94.00 (0.31%) | 92.60 | 91.18 - 94.04 | 0.8897 times | Fri 20 February 2026 | 93.71 (1.63%) | 92.14 | 90.83 - 93.74 | 0.8853 times | Thu 19 February 2026 | 92.21 (1.68%) | 90.71 | 89.98 - 92.29 | 0.7158 times | Wed 18 February 2026 | 90.69 (3.09%) | 88.66 | 88.29 - 91.96 | 0.8961 times | Tue 17 February 2026 | 87.97 (-1.42%) | 89.25 | 87.54 - 91.15 | 0.8811 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 91.45 and 96.12
| Weekly Target 1 | 87.68 |
| Weekly Target 2 | 90.55 |
| Weekly Target 3 | 92.35 |
| Weekly Target 4 | 95.22 |
| Weekly Target 5 | 97.02 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 93.42 (1.62%) | 91.40 | 89.48 - 94.15 | 0.4939 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.968 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 1.1085 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.2014 times | Fri 13 February 2026 | 89.24 (-4.61%) | 93.43 | 89.13 - 97.43 | 1.0463 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 1.0638 times | Fri 30 January 2026 | 98.36 (-4.08%) | 102.93 | 96.02 - 103.25 | 1.0921 times | Fri 23 January 2026 | 102.54 (-4.06%) | 106.03 | 101.69 - 109.31 | 0.757 times | Fri 16 January 2026 | 106.88 (-1.26%) | 108.11 | 104.20 - 112.32 | 1.0782 times | Fri 09 January 2026 | 108.24 (-3.31%) | 112.02 | 106.59 - 116.04 | 1.1909 times | Fri 02 January 2026 | 111.95 (-2.24%) | 114.86 | 109.52 - 115.52 | 0.549 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 91.45 and 96.12
| Monthly Target 1 | 87.68 |
| Monthly Target 2 | 90.55 |
| Monthly Target 3 | 92.35 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 97.02 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 93.42 (1.62%) | 91.40 | 89.48 - 94.15 | 0.1319 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.4385 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.1499 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.1248 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.8117 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.4292 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.9384 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7843 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0937 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0976 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.3928 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 74.53 and 104.73
| Yearly Target 1 | 68.23 |
| Yearly Target 2 | 80.83 |
| Yearly Target 3 | 98.433333333333 |
| Yearly Target 4 | 111.03 |
| Yearly Target 5 | 128.63 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 93.42 (-17.89%) | 113.31 | 85.84 - 116.04 | 0.4923 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.3311 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.4415 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.0363 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.6544 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.8484 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.196 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.99 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 92.47 |
| 20 day DMA | 92.9 |
| 35 day DMA | 96.69 |
| 50 day DMA | 101.48 |
| 100 day DMA | 102.32 |
| 150 day DMA | 101.59 |
| 200 day DMA | 101.51 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.21 | 93.1 | 92.76 |
| 12 day EMA | 93.25 | 93.22 | 93.12 |
| 20 day EMA | 94.29 | 94.38 | 94.44 |
| 35 day EMA | 97.89 | 98.15 | 98.41 |
| 50 day EMA | 101.91 | 102.26 | 102.61 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 93.68 | 93.73 |
| 12 day SMA | 92.47 | 92.12 | 91.88 |
| 20 day SMA | 92.9 | 92.94 | 93.03 |
| 35 day SMA | 96.69 | 97.05 | 97.47 |
| 50 day SMA | 101.48 | 101.94 | 102.41 |
| 100 day SMA | 102.32 | 102.32 | 102.29 |
| 150 day SMA | 101.59 | 101.71 | 101.82 |
| 200 day SMA | 101.51 | 101.54 | 101.56 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
