Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 83.67 and 85.7
| Intraday Target 1 | 82.19 |
| Intraday Target 2 | 83.12 |
| Intraday Target 3 | 84.223333333333 |
| Intraday Target 4 | 85.15 |
| Intraday Target 5 | 86.25 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.04 (0.37%) | 83.74 | 83.30 - 85.33 | 1.3086 times | Fri 23 October 2026 | 83.73 (-0.85%) | 83.30 | 82.37 - 84.32 | 0.8717 times | Thu 22 October 2026 | 84.45 (2.01%) | 82.52 | 82.15 - 84.60 | 0.9395 times | Wed 21 October 2026 | 82.79 (-0.29%) | 82.75 | 82.35 - 83.53 | 0.8508 times | Tue 20 October 2026 | 83.03 (1.29%) | 82.40 | 81.79 - 83.66 | 0.924 times | Mon 19 October 2026 | 81.97 (0.33%) | 81.96 | 81.31 - 82.90 | 0.8067 times | Fri 16 October 2026 | 81.70 (-0.55%) | 82.62 | 81.49 - 83.42 | 0.9018 times | Thu 15 October 2026 | 82.15 (2.66%) | 80.29 | 80.27 - 82.88 | 1.0018 times | Wed 14 October 2026 | 80.02 (-1.28%) | 80.87 | 78.65 - 81.20 | 1.3781 times | Tue 13 October 2026 | 81.06 (0.7%) | 80.82 | 79.95 - 81.88 | 1.017 times | Mon 12 October 2026 | 80.50 (0.68%) | 79.98 | 79.19 - 80.82 | 1.1541 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 83.67 and 85.7
| Weekly Target 1 | 82.19 |
| Weekly Target 2 | 83.12 |
| Weekly Target 3 | 84.223333333333 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.04 (0.37%) | 83.74 | 83.30 - 85.33 | 0.2328 times | Fri 23 October 2026 | 83.73 (2.48%) | 81.96 | 81.31 - 84.60 | 0.7816 times | Fri 16 October 2026 | 81.70 (2.18%) | 79.98 | 78.65 - 83.42 | 0.9702 times | Fri 09 October 2026 | 79.96 (5.14%) | 75.81 | 73.09 - 81.66 | 1.5857 times | Fri 02 October 2026 | 76.05 (-4.66%) | 79.40 | 73.98 - 79.40 | 1.3646 times | Fri 25 September 2026 | 79.77 (-2.61%) | 82.21 | 78.08 - 83.68 | 1.0207 times | Fri 18 September 2026 | 81.91 (-2.33%) | 84.66 | 79.50 - 85.48 | 1.4933 times | Fri 11 September 2026 | 83.86 (-3.69%) | 87.04 | 81.98 - 87.64 | 0.7325 times | Fri 04 September 2026 | 87.07 (-3.15%) | 89.31 | 85.72 - 91.45 | 0.9383 times | Fri 28 August 2026 | 89.90 (-4.07%) | 94.00 | 85.71 - 94.86 | 0.8804 times | Fri 21 August 2026 | 93.71 (3.18%) | 90.00 | 88.06 - 93.92 | 0.9683 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 78.57 and 90.81
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 80.82 |
| Monthly Target 4 | 88.55 |
| Monthly Target 5 | 93.06 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.04 (11.05%) | 75.78 | 73.09 - 85.33 | 0.9911 times | Wed 30 September 2026 | 75.68 (-13.49%) | 86.78 | 74.37 - 91.45 | 1.2124 times | Mon 31 August 2026 | 87.48 (3.77%) | 85.60 | 81.65 - 94.86 | 0.9808 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.018 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.1036 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 0.9525 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.053 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 0.971 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 0.9383 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.7792 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.7622 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 57.09 and 100.04
| Yearly Target 1 | 48.11 |
| Yearly Target 2 | 66.07 |
| Yearly Target 3 | 91.056666666667 |
| Yearly Target 4 | 109.02 |
| Yearly Target 5 | 134.01 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.04 (-26.14%) | 113.31 | 73.09 - 116.04 | 2.0649 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 1.775 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.097 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.778 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.4908 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.6427 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.1515 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchillDowns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 83.61 |
| 12 day DMA | 82.12 |
| 20 day DMA | 79.7 |
| 35 day DMA | 80.52 |
| 50 day DMA | 83.19 |
| 100 day DMA | 85 |
| 150 day DMA | 86.65 |
| 200 day DMA | 88.81 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 83.18 | 82.91 |
| 12 day EMA | 82.12 | 81.77 | 81.41 |
| 20 day EMA | 81.52 | 81.25 | 80.99 |
| 35 day EMA | 82.36 | 82.26 | 82.17 |
| 50 day EMA | 83.67 | 83.66 | 83.66 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.61 | 83.19 | 82.79 |
| 12 day SMA | 82.12 | 81.46 | 80.65 |
| 20 day SMA | 79.7 | 79.28 | 79.09 |
| 35 day SMA | 80.52 | 80.61 | 80.8 |
| 50 day SMA | 83.19 | 83.32 | 83.43 |
| 100 day SMA | 85 | 85.02 | 85.06 |
| 150 day SMA | 86.65 | 86.65 | 86.65 |
| 200 day SMA | 88.81 | 88.96 | 89.11 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
