ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 85.93 and 88.28

Intraday Target 184.2
Intraday Target 285.31
Intraday Target 386.553333333333
Intraday Target 487.66
Intraday Target 588.9

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Wed 05 August 2026 86.41 (1.24%) 85.79 85.45 - 87.80 0.8376 times
Tue 04 August 2026 85.35 (2.25%) 82.43 82.43 - 87.71 1.0111 times
Mon 03 August 2026 83.47 (-0.98%) 85.60 81.65 - 86.01 0.9718 times
Fri 31 July 2026 84.30 (1.95%) 83.32 83.22 - 85.50 1.1504 times
Thu 30 July 2026 82.69 (-6.55%) 85.45 79.40 - 88.09 2.6907 times
Wed 29 July 2026 88.49 (-0.82%) 89.04 87.88 - 90.00 0.7588 times
Tue 28 July 2026 89.22 (1.19%) 89.27 88.34 - 89.63 0.5797 times
Mon 27 July 2026 88.17 (1.93%) 87.26 87.26 - 89.23 0.7789 times
Fri 24 July 2026 86.50 (3.28%) 83.25 83.25 - 86.98 0.5325 times
Thu 23 July 2026 83.75 (1.96%) 81.11 81.11 - 84.07 0.6886 times
Wed 22 July 2026 82.14 (-1.43%) 83.33 81.95 - 83.56 0.3917 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 84.03 and 90.18

Weekly Target 179.14
Weekly Target 282.77
Weekly Target 385.286666666667
Weekly Target 488.92
Weekly Target 591.44

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Wed 05 August 2026 86.41 (2.5%) 85.60 81.65 - 87.80 0.8455 times
Fri 31 July 2026 84.30 (-2.54%) 87.26 79.40 - 90.00 1.7863 times
Fri 24 July 2026 86.50 (3.04%) 84.07 81.11 - 86.98 0.7486 times
Fri 17 July 2026 83.95 (-1.81%) 86.51 82.75 - 86.95 0.7053 times
Fri 10 July 2026 85.50 (-5.95%) 90.66 83.21 - 90.98 0.7827 times
Thu 02 July 2026 90.91 (2.23%) 89.73 88.01 - 91.53 0.829 times
Fri 26 June 2026 88.93 (0.75%) 87.66 83.35 - 89.01 1.5462 times
Thu 18 June 2026 88.27 (1.53%) 87.39 86.75 - 94.00 1.3169 times
Fri 12 June 2026 86.94 (0.02%) 86.78 85.82 - 90.54 0.7766 times
Fri 05 June 2026 86.92 (-0.33%) 87.20 84.96 - 90.90 0.6629 times
Fri 29 May 2026 87.21 (2.46%) 84.92 81.45 - 90.08 1.0139 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 84.03 and 90.18

Monthly Target 179.14
Monthly Target 282.77
Monthly Target 385.286666666667
Monthly Target 488.92
Monthly Target 591.44

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Wed 05 August 2026 86.41 (2.5%) 85.60 81.65 - 87.80 0.2354 times
Fri 31 July 2026 84.30 (-5.96%) 89.77 79.40 - 91.53 1.223 times
Tue 30 June 2026 89.64 (2.79%) 87.20 83.35 - 94.00 1.3258 times
Fri 29 May 2026 87.21 (-13.64%) 100.72 81.45 - 101.22 1.1443 times
Thu 30 April 2026 100.99 (12.42%) 89.87 86.47 - 102.89 1.265 times
Tue 31 March 2026 89.83 (-2.28%) 91.40 80.24 - 94.15 1.1665 times
Fri 27 February 2026 91.93 (-6.54%) 98.45 85.84 - 98.64 1.1273 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 0.9361 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 0.9157 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.6608 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.1189 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 64.59 and 101.23

Yearly Target 157.31
Yearly Target 271.86
Yearly Target 393.95
Yearly Target 4108.5
Yearly Target 5130.59

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Wed 05 August 2026 86.41 (-24.06%) 113.31 79.40 - 116.04 1.5878 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 1.9466 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.2031 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 0.8532 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.5383 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.7049 times
Thu 31 December 2020 194.79 (0%) 173.83 147.06 - 212.60 0.1662 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchillDowns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.05 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 84.44
12 day DMA 85.32
20 day DMA 85.07
35 day DMA 86.25
50 day DMA 86.63
100 day DMA 88.19
150 day DMA 91.88
200 day DMA 95.15

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4284.9284.71
12 day EMA85.4285.2485.22
20 day EMA85.5885.4985.51
35 day EMA85.9285.8985.92
50 day EMA86.3986.3986.43

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4484.8685.63
12 day SMA85.3285.0984.98
20 day SMA85.0785.0185.05
35 day SMA86.2586.4286.46
50 day SMA86.6386.686.61
100 day SMA88.1988.1988.18
150 day SMA91.8892.0692.25
200 day SMA95.1595.1695.18

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top