ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 82.23 and 86.38
| Intraday Target 1 | 81.44 |
| Intraday Target 2 | 83.02 |
| Intraday Target 3 | 85.586666666667 |
| Intraday Target 4 | 87.17 |
| Intraday Target 5 | 89.74 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.61 (-1.98%) | 87.20 | 84.00 - 88.15 | 1.0062 times | Tue 23 June 2026 | 86.32 (-0.03%) | 86.35 | 85.12 - 86.90 | 0.7954 times | Mon 22 June 2026 | 86.35 (-2.18%) | 87.66 | 86.12 - 88.85 | 0.7827 times | Thu 18 June 2026 | 88.27 (0.58%) | 88.16 | 86.75 - 88.70 | 1.088 times | Wed 17 June 2026 | 87.76 (-2.34%) | 89.18 | 87.17 - 90.98 | 1.0988 times | Tue 16 June 2026 | 89.86 (-2.64%) | 93.00 | 89.48 - 94.00 | 1.4544 times | Mon 15 June 2026 | 92.30 (6.17%) | 87.39 | 87.39 - 93.66 | 1.7604 times | Fri 12 June 2026 | 86.94 (-0.15%) | 87.55 | 86.28 - 87.85 | 0.5752 times | Thu 11 June 2026 | 87.07 (-1.79%) | 88.68 | 86.45 - 89.02 | 0.7368 times | Wed 10 June 2026 | 88.66 (-0.18%) | 88.56 | 88.54 - 90.54 | 0.7019 times | Tue 09 June 2026 | 88.82 (2.28%) | 87.14 | 87.14 - 89.89 | 0.5604 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 81.88 and 86.73
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 85.82 |
| Weekly Target 4 | 87.64 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.61 (-4.15%) | 87.66 | 84.00 - 88.85 | 0.6301 times | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.317 times | Fri 12 June 2026 | 86.94 (0.02%) | 86.78 | 85.82 - 90.54 | 0.7766 times | Fri 05 June 2026 | 86.92 (-0.33%) | 87.20 | 84.96 - 90.90 | 0.6629 times | Fri 29 May 2026 | 87.21 (2.46%) | 84.92 | 81.45 - 90.08 | 1.0139 times | Fri 22 May 2026 | 85.12 (-1.86%) | 86.51 | 83.76 - 88.75 | 0.7196 times | Fri 15 May 2026 | 86.73 (-1.59%) | 88.28 | 84.68 - 88.92 | 0.9291 times | Fri 08 May 2026 | 88.13 (-10.66%) | 95.57 | 87.73 - 97.17 | 1.2325 times | Fri 01 May 2026 | 98.65 (-2.86%) | 101.15 | 97.41 - 102.84 | 0.9038 times | Fri 24 April 2026 | 101.55 (10.13%) | 91.88 | 88.17 - 102.89 | 1.8144 times | Fri 17 April 2026 | 92.21 (5.41%) | 87.31 | 86.47 - 95.48 | 1.0274 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 79.31 and 89.31
| Monthly Target 1 | 77.54 |
| Monthly Target 2 | 81.07 |
| Monthly Target 3 | 87.536666666667 |
| Monthly Target 4 | 91.07 |
| Monthly Target 5 | 97.54 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.61 (-2.98%) | 87.20 | 84.00 - 94.00 | 0.939 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.1396 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.2598 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.1617 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.1226 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.9322 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.9119 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6581 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.1143 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.7608 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.6056 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 64.53 and 100.33
| Yearly Target 1 | 57.83 |
| Yearly Target 2 | 71.22 |
| Yearly Target 3 | 93.63 |
| Yearly Target 4 | 107.02 |
| Yearly Target 5 | 129.43 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.61 (-25.64%) | 113.31 | 80.24 - 116.04 | 1.3055 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.0481 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.2658 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.8977 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.5664 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.7416 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.1749 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.51
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.34 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 87.82 |
| 20 day DMA | 87.64 |
| 35 day DMA | 87.41 |
| 50 day DMA | 89.87 |
| 100 day DMA | 90.13 |
| 150 day DMA | 96.63 |
| 200 day DMA | 96.62 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.44 | 87.35 | 87.86 |
| 12 day EMA | 87.26 | 87.74 | 88 |
| 20 day EMA | 87.54 | 87.85 | 88.01 |
| 35 day EMA | 88.64 | 88.88 | 89.03 |
| 50 day EMA | 89.42 | 89.62 | 89.75 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 87.71 | 88.91 |
| 12 day SMA | 87.82 | 88.01 | 88 |
| 20 day SMA | 87.64 | 87.56 | 87.5 |
| 35 day SMA | 87.41 | 87.62 | 87.97 |
| 50 day SMA | 89.87 | 89.97 | 89.99 |
| 100 day SMA | 90.13 | 90.28 | 90.44 |
| 150 day SMA | 96.63 | 96.73 | 96.82 |
| 200 day SMA | 96.62 | 96.7 | 96.79 |


