ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 85.93 and 88.28
| Intraday Target 1 | 84.2 |
| Intraday Target 2 | 85.31 |
| Intraday Target 3 | 86.553333333333 |
| Intraday Target 4 | 87.66 |
| Intraday Target 5 | 88.9 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.41 (1.24%) | 85.79 | 85.45 - 87.80 | 0.8376 times | Tue 04 August 2026 | 85.35 (2.25%) | 82.43 | 82.43 - 87.71 | 1.0111 times | Mon 03 August 2026 | 83.47 (-0.98%) | 85.60 | 81.65 - 86.01 | 0.9718 times | Fri 31 July 2026 | 84.30 (1.95%) | 83.32 | 83.22 - 85.50 | 1.1504 times | Thu 30 July 2026 | 82.69 (-6.55%) | 85.45 | 79.40 - 88.09 | 2.6907 times | Wed 29 July 2026 | 88.49 (-0.82%) | 89.04 | 87.88 - 90.00 | 0.7588 times | Tue 28 July 2026 | 89.22 (1.19%) | 89.27 | 88.34 - 89.63 | 0.5797 times | Mon 27 July 2026 | 88.17 (1.93%) | 87.26 | 87.26 - 89.23 | 0.7789 times | Fri 24 July 2026 | 86.50 (3.28%) | 83.25 | 83.25 - 86.98 | 0.5325 times | Thu 23 July 2026 | 83.75 (1.96%) | 81.11 | 81.11 - 84.07 | 0.6886 times | Wed 22 July 2026 | 82.14 (-1.43%) | 83.33 | 81.95 - 83.56 | 0.3917 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 84.03 and 90.18
| Weekly Target 1 | 79.14 |
| Weekly Target 2 | 82.77 |
| Weekly Target 3 | 85.286666666667 |
| Weekly Target 4 | 88.92 |
| Weekly Target 5 | 91.44 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.41 (2.5%) | 85.60 | 81.65 - 87.80 | 0.8455 times | Fri 31 July 2026 | 84.30 (-2.54%) | 87.26 | 79.40 - 90.00 | 1.7863 times | Fri 24 July 2026 | 86.50 (3.04%) | 84.07 | 81.11 - 86.98 | 0.7486 times | Fri 17 July 2026 | 83.95 (-1.81%) | 86.51 | 82.75 - 86.95 | 0.7053 times | Fri 10 July 2026 | 85.50 (-5.95%) | 90.66 | 83.21 - 90.98 | 0.7827 times | Thu 02 July 2026 | 90.91 (2.23%) | 89.73 | 88.01 - 91.53 | 0.829 times | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.5462 times | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.3169 times | Fri 12 June 2026 | 86.94 (0.02%) | 86.78 | 85.82 - 90.54 | 0.7766 times | Fri 05 June 2026 | 86.92 (-0.33%) | 87.20 | 84.96 - 90.90 | 0.6629 times | Fri 29 May 2026 | 87.21 (2.46%) | 84.92 | 81.45 - 90.08 | 1.0139 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 84.03 and 90.18
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 85.286666666667 |
| Monthly Target 4 | 88.92 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.41 (2.5%) | 85.60 | 81.65 - 87.80 | 0.2354 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.223 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.3258 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.1443 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.265 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.1665 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.1273 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.9361 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.9157 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6608 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.1189 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 64.59 and 101.23
| Yearly Target 1 | 57.31 |
| Yearly Target 2 | 71.86 |
| Yearly Target 3 | 93.95 |
| Yearly Target 4 | 108.5 |
| Yearly Target 5 | 130.59 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.41 (-24.06%) | 113.31 | 79.40 - 116.04 | 1.5878 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 1.9466 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.2031 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.8532 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.5383 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.7049 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.1662 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.05 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 84.44 |
| 12 day DMA | 85.32 |
| 20 day DMA | 85.07 |
| 35 day DMA | 86.25 |
| 50 day DMA | 86.63 |
| 100 day DMA | 88.19 |
| 150 day DMA | 91.88 |
| 200 day DMA | 95.15 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.42 | 84.92 | 84.71 |
| 12 day EMA | 85.42 | 85.24 | 85.22 |
| 20 day EMA | 85.58 | 85.49 | 85.51 |
| 35 day EMA | 85.92 | 85.89 | 85.92 |
| 50 day EMA | 86.39 | 86.39 | 86.43 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.44 | 84.86 | 85.63 |
| 12 day SMA | 85.32 | 85.09 | 84.98 |
| 20 day SMA | 85.07 | 85.01 | 85.05 |
| 35 day SMA | 86.25 | 86.42 | 86.46 |
| 50 day SMA | 86.63 | 86.6 | 86.61 |
| 100 day SMA | 88.19 | 88.19 | 88.18 |
| 150 day SMA | 91.88 | 92.06 | 92.25 |
| 200 day SMA | 95.15 | 95.16 | 95.18 |


