ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 76.26 and 80.54
| Intraday Target 1 | 72.97 |
| Intraday Target 2 | 75.27 |
| Intraday Target 3 | 77.25 |
| Intraday Target 4 | 79.55 |
| Intraday Target 5 | 81.53 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.57 (2%) | 75.81 | 74.95 - 79.23 | 1.1209 times | Fri 02 October 2026 | 76.05 (1.64%) | 75.49 | 75.15 - 77.35 | 1 times | Thu 01 October 2026 | 74.82 (-1.14%) | 75.78 | 73.98 - 76.11 | 0.8714 times | Wed 30 September 2026 | 75.68 (-0.63%) | 76.16 | 74.37 - 77.14 | 0.985 times | Tue 29 September 2026 | 76.16 (0.58%) | 76.00 | 75.29 - 77.79 | 1.4305 times | Mon 28 September 2026 | 75.72 (-5.08%) | 79.40 | 74.92 - 79.40 | 1.3414 times | Fri 25 September 2026 | 79.77 (0.45%) | 79.48 | 78.95 - 80.07 | 0.4687 times | Thu 24 September 2026 | 79.41 (-1.3%) | 80.29 | 78.08 - 80.85 | 0.9002 times | Wed 23 September 2026 | 80.46 (1.22%) | 79.56 | 78.38 - 80.67 | 1.0631 times | Tue 22 September 2026 | 79.49 (-2.97%) | 82.89 | 79.45 - 83.68 | 0.8189 times | Mon 21 September 2026 | 81.92 (0.01%) | 82.21 | 81.14 - 83.10 | 0.9591 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 76.26 and 80.54
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 75.27 |
| Weekly Target 3 | 77.25 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.57 (2%) | 75.81 | 74.95 - 79.23 | 0.2822 times | Fri 02 October 2026 | 76.05 (-4.66%) | 79.40 | 73.98 - 79.40 | 1.417 times | Fri 25 September 2026 | 79.77 (-2.61%) | 82.21 | 78.08 - 83.68 | 1.0599 times | Fri 18 September 2026 | 81.91 (-2.33%) | 84.66 | 79.50 - 85.48 | 1.5506 times | Fri 11 September 2026 | 83.86 (-3.69%) | 87.04 | 81.98 - 87.64 | 0.7606 times | Fri 04 September 2026 | 87.07 (-3.15%) | 89.31 | 85.72 - 91.45 | 0.9743 times | Fri 28 August 2026 | 89.90 (-4.07%) | 94.00 | 85.71 - 94.86 | 0.9142 times | Fri 21 August 2026 | 93.71 (3.18%) | 90.00 | 88.06 - 93.92 | 1.0055 times | Fri 14 August 2026 | 90.82 (3.37%) | 87.54 | 85.69 - 91.03 | 0.7261 times | Fri 07 August 2026 | 87.86 (4.22%) | 85.60 | 81.65 - 88.39 | 1.3096 times | Fri 31 July 2026 | 84.30 (-2.54%) | 87.26 | 79.40 - 90.00 | 1.7453 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 75.78 and 81.03
| Monthly Target 1 | 71.68 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 76.926666666667 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 82.18 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.57 (2.5%) | 75.78 | 73.98 - 79.23 | 0.1945 times | Wed 30 September 2026 | 75.68 (-13.49%) | 86.78 | 74.37 - 91.45 | 1.3196 times | Mon 31 August 2026 | 87.48 (3.77%) | 85.60 | 81.65 - 94.86 | 1.0675 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.108 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.2012 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.0368 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.1461 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.0569 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.0213 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.8481 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.8296 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 54.75 and 96.81
| Yearly Target 1 | 47.14 |
| Yearly Target 2 | 62.35 |
| Yearly Target 3 | 89.196666666667 |
| Yearly Target 4 | 104.41 |
| Yearly Target 5 | 131.26 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.57 (-31.82%) | 113.31 | 73.98 - 116.04 | 1.9437 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 1.8186 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.124 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.7971 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.5029 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.6585 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.1553 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 78 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.28 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 78.25 |
| 20 day DMA | 80.23 |
| 35 day DMA | 84.16 |
| 50 day DMA | 85.03 |
| 100 day DMA | 85.84 |
| 150 day DMA | 87.32 |
| 200 day DMA | 91.36 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 76.26 | 76.37 |
| 12 day EMA | 78.2 | 78.32 | 78.73 |
| 20 day EMA | 79.94 | 80.19 | 80.63 |
| 35 day EMA | 81.93 | 82.19 | 82.55 |
| 50 day EMA | 84.06 | 84.32 | 84.66 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 75.69 | 76.43 |
| 12 day SMA | 78.25 | 78.63 | 79.18 |
| 20 day SMA | 80.23 | 80.71 | 81.42 |
| 35 day SMA | 84.16 | 84.54 | 84.91 |
| 50 day SMA | 85.03 | 85.21 | 85.37 |
| 100 day SMA | 85.84 | 85.93 | 86.03 |
| 150 day SMA | 87.32 | 87.4 | 87.54 |
| 200 day SMA | 91.36 | 91.55 | 91.75 |


