Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 84.11 and 87.03
| Intraday Target 1 | 81.97 |
| Intraday Target 2 | 83.32 |
| Intraday Target 3 | 84.893333333333 |
| Intraday Target 4 | 86.24 |
| Intraday Target 5 | 87.81 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.66 (1.39%) | 83.75 | 83.55 - 86.47 | 0.9787 times | Tue 14 July 2026 | 83.50 (-0.3%) | 83.40 | 82.75 - 84.21 | 0.9802 times | Mon 13 July 2026 | 83.75 (-2.05%) | 86.51 | 83.51 - 86.95 | 1.0022 times | Fri 10 July 2026 | 85.50 (-0.73%) | 86.20 | 85.40 - 89.00 | 0.5892 times | Thu 09 July 2026 | 86.13 (0.97%) | 84.68 | 83.21 - 86.67 | 0.8025 times | Wed 08 July 2026 | 85.30 (-1.08%) | 85.70 | 83.65 - 87.13 | 0.5392 times | Tue 07 July 2026 | 86.23 (-3.37%) | 89.82 | 86.08 - 90.98 | 1.3975 times | Mon 06 July 2026 | 89.24 (-1.84%) | 90.66 | 88.12 - 90.66 | 1.4524 times | Thu 02 July 2026 | 90.91 (1.97%) | 89.29 | 88.22 - 91.07 | 1.0584 times | Wed 01 July 2026 | 89.15 (-0.55%) | 89.77 | 89.01 - 91.53 | 1.1998 times | Tue 30 June 2026 | 89.64 (-1.35%) | 89.89 | 88.09 - 91.14 | 1.0872 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 81.61 and 85.81
| Weekly Target 1 | 80.59 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 84.786666666667 |
| Weekly Target 4 | 86.82 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.66 (-0.98%) | 86.51 | 82.75 - 86.95 | 0.535 times | Fri 10 July 2026 | 85.50 (-5.95%) | 90.66 | 83.21 - 90.98 | 0.8638 times | Thu 02 July 2026 | 90.91 (2.23%) | 89.73 | 88.01 - 91.53 | 0.9149 times | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.7063 times | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.4533 times | Fri 12 June 2026 | 86.94 (0.02%) | 86.78 | 85.82 - 90.54 | 0.857 times | Fri 05 June 2026 | 86.92 (-0.33%) | 87.20 | 84.96 - 90.90 | 0.7315 times | Fri 29 May 2026 | 87.21 (2.46%) | 84.92 | 81.45 - 90.08 | 1.1189 times | Fri 22 May 2026 | 85.12 (-1.86%) | 86.51 | 83.76 - 88.75 | 0.7941 times | Fri 15 May 2026 | 86.73 (-1.59%) | 88.28 | 84.68 - 88.92 | 1.0252 times | Fri 08 May 2026 | 88.13 (-10.66%) | 95.57 | 87.73 - 97.17 | 1.36 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 79.32 and 88.1
| Monthly Target 1 | 77.53 |
| Monthly Target 2 | 81.1 |
| Monthly Target 3 | 86.313333333333 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 95.09 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.66 (-5.56%) | 89.77 | 82.75 - 91.53 | 0.4506 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.3106 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.1312 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.2505 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.1531 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.1143 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.9253 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.9052 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6532 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.106 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.7551 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 64.55 and 100.35
| Yearly Target 1 | 57.85 |
| Yearly Target 2 | 71.25 |
| Yearly Target 3 | 93.646666666667 |
| Yearly Target 4 | 107.05 |
| Yearly Target 5 | 129.45 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.66 (-25.59%) | 113.31 | 80.24 - 116.04 | 1.4376 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.0006 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.2365 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.8769 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.5532 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.7244 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.1708 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.74 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 84.71 |
| 12 day DMA | 87.07 |
| 20 day DMA | 87.05 |
| 35 day DMA | 87.25 |
| 50 day DMA | 87.38 |
| 100 day DMA | 89.09 |
| 150 day DMA | 94.87 |
| 200 day DMA | 95.85 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.8 | 84.87 | 85.55 |
| 12 day EMA | 85.98 | 86.22 | 86.72 |
| 20 day EMA | 86.67 | 86.88 | 87.24 |
| 35 day EMA | 87.54 | 87.71 | 87.96 |
| 50 day EMA | 88.15 | 88.29 | 88.49 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.71 | 84.84 | 85.38 |
| 12 day SMA | 87.07 | 87.43 | 87.47 |
| 20 day SMA | 87.05 | 87.43 | 87.6 |
| 35 day SMA | 87.25 | 87.26 | 87.32 |
| 50 day SMA | 87.38 | 87.66 | 88.01 |
| 100 day SMA | 89.09 | 89.13 | 89.18 |
| 150 day SMA | 94.87 | 95.05 | 95.23 |
| 200 day SMA | 95.85 | 95.91 | 95.97 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
