ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 86.71 and 90.15
| Intraday Target 1 | 86.12 |
| Intraday Target 2 | 87.3 |
| Intraday Target 3 | 89.56 |
| Intraday Target 4 | 90.74 |
| Intraday Target 5 | 93 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 88.48 (-0.03%) | 90.30 | 88.38 - 91.82 | 1.3189 times | Tue 07 April 2026 | 88.51 (-1.21%) | 89.59 | 88.19 - 90.39 | 0.5681 times | Mon 06 April 2026 | 89.59 (0.58%) | 88.88 | 88.19 - 89.96 | 0.7258 times | Thu 02 April 2026 | 89.07 (-0.04%) | 89.11 | 87.07 - 89.64 | 0.6859 times | Wed 01 April 2026 | 89.11 (-0.8%) | 89.87 | 88.84 - 90.75 | 1.1858 times | Tue 31 March 2026 | 89.83 (4.62%) | 86.61 | 85.99 - 90.04 | 1.5966 times | Mon 30 March 2026 | 85.86 (1.59%) | 84.76 | 84.07 - 86.92 | 1.0003 times | Fri 27 March 2026 | 84.52 (-3.48%) | 87.18 | 84.52 - 87.18 | 0.9472 times | Thu 26 March 2026 | 87.57 (0.42%) | 86.97 | 86.43 - 89.61 | 0.7825 times | Wed 25 March 2026 | 87.20 (1.34%) | 86.77 | 85.61 - 87.55 | 1.1889 times | Tue 24 March 2026 | 86.05 (1.69%) | 84.10 | 83.90 - 86.60 | 1.2285 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 86.52 and 90.15
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 89.496666666667 |
| Weekly Target 4 | 90.8 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 88.48 (-0.66%) | 88.88 | 88.19 - 91.82 | 0.5495 times | Thu 02 April 2026 | 89.07 (5.38%) | 84.76 | 84.07 - 90.75 | 0.9399 times | Fri 27 March 2026 | 84.52 (0.94%) | 85.09 | 83.90 - 89.61 | 1.1336 times | Fri 20 March 2026 | 83.73 (-3.05%) | 86.57 | 83.23 - 88.33 | 0.6265 times | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.2978 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.4116 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.8392 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 1.0359 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.1883 times | Fri 13 February 2026 | 89.24 (-4.61%) | 93.43 | 89.13 - 97.43 | 0.9778 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 0.9942 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 85.4 and 90.15
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 89.123333333333 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 93.87 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 88.48 (-1.5%) | 89.87 | 87.07 - 91.82 | 0.2573 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.3682 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.3735 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.0979 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.074 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7751 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3647 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.896 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7489 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0443 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0481 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 66.46 and 102.26
| Yearly Target 1 | 59.12 |
| Yearly Target 2 | 73.8 |
| Yearly Target 3 | 94.92 |
| Yearly Target 4 | 109.6 |
| Yearly Target 5 | 130.72 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 88.48 (-22.24%) | 113.31 | 80.24 - 116.04 | 0.7462 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.2402 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.3853 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.9959 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.6289 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.8153 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.1883 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.03 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 88.95 |
| 12 day DMA | 87.53 |
| 20 day DMA | 86.78 |
| 35 day DMA | 88.85 |
| 50 day DMA | 90.9 |
| 100 day DMA | 100.24 |
| 150 day DMA | 99.03 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.59 | 88.64 | 88.7 |
| 12 day EMA | 88.03 | 87.95 | 87.85 |
| 20 day EMA | 88.21 | 88.18 | 88.14 |
| 35 day EMA | 89.71 | 89.78 | 89.85 |
| 50 day EMA | 91.75 | 91.88 | 92.02 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.95 | 89.22 | 88.69 |
| 12 day SMA | 87.53 | 87.14 | 87.08 |
| 20 day SMA | 86.78 | 86.55 | 86.63 |
| 35 day SMA | 88.85 | 88.88 | 88.94 |
| 50 day SMA | 90.9 | 91.18 | 91.47 |
| 100 day SMA | 100.24 | 100.35 | 100.44 |
| 150 day SMA | 99.03 | 99.14 | 99.24 |
| 200 day SMA | 100.4 | 100.45 | 100.5 |


