ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 85.07 and 86.93
| Intraday Target 1 | 84.7 |
| Intraday Target 2 | 85.43 |
| Intraday Target 3 | 86.56 |
| Intraday Target 4 | 87.29 |
| Intraday Target 5 | 88.42 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 86.16 (0.19%) | 87.50 | 85.83 - 87.69 | 0.6635 times | Wed 03 June 2026 | 86.00 (-1.8%) | 87.43 | 84.96 - 87.43 | 0.6814 times | Tue 02 June 2026 | 87.58 (-2.44%) | 89.41 | 87.53 - 90.00 | 0.5981 times | Mon 01 June 2026 | 89.77 (2.94%) | 87.20 | 87.00 - 90.90 | 1.0108 times | Fri 29 May 2026 | 87.21 (-1.38%) | 87.99 | 86.98 - 89.37 | 1.0539 times | Thu 28 May 2026 | 88.43 (1.78%) | 86.56 | 86.38 - 90.08 | 1.2094 times | Wed 27 May 2026 | 86.88 (4.59%) | 83.42 | 83.33 - 87.67 | 1.1439 times | Tue 26 May 2026 | 83.07 (-2.41%) | 84.92 | 81.45 - 84.92 | 1.8745 times | Fri 22 May 2026 | 85.12 (-0.48%) | 85.42 | 85.00 - 86.00 | 0.6608 times | Thu 21 May 2026 | 85.53 (-0.12%) | 85.12 | 83.76 - 86.65 | 1.1038 times | Wed 20 May 2026 | 85.63 (-1.27%) | 86.86 | 85.25 - 86.86 | 0.7001 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 82.59 and 88.53
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 83.78 |
| Weekly Target 3 | 87.34 |
| Weekly Target 4 | 89.72 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 86.16 (-1.2%) | 87.20 | 84.96 - 90.90 | 0.5859 times | Fri 29 May 2026 | 87.21 (2.46%) | 84.92 | 81.45 - 90.08 | 1.0477 times | Fri 22 May 2026 | 85.12 (-1.86%) | 86.51 | 83.76 - 88.75 | 0.7436 times | Fri 15 May 2026 | 86.73 (-1.59%) | 88.28 | 84.68 - 88.92 | 0.96 times | Fri 08 May 2026 | 88.13 (-10.66%) | 95.57 | 87.73 - 97.17 | 1.2735 times | Fri 01 May 2026 | 98.65 (-2.86%) | 101.15 | 97.41 - 102.84 | 0.934 times | Fri 24 April 2026 | 101.55 (10.13%) | 91.88 | 88.17 - 102.89 | 1.8749 times | Fri 17 April 2026 | 92.21 (5.41%) | 87.31 | 86.47 - 95.48 | 1.0616 times | Fri 10 April 2026 | 87.48 (-1.79%) | 88.88 | 87.01 - 91.82 | 0.7076 times | Thu 02 April 2026 | 89.07 (5.38%) | 84.76 | 84.07 - 90.75 | 0.8113 times | Fri 27 March 2026 | 84.52 (0.94%) | 85.09 | 83.90 - 89.61 | 0.9786 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 82.59 and 88.53
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 83.78 |
| Monthly Target 3 | 87.34 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 86.16 (-1.2%) | 87.20 | 84.96 - 90.90 | 0.1705 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.2362 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.3667 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.2602 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.2178 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.0113 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.9893 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7139 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.2088 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8253 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.6569 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 65.3 and 101.1
| Yearly Target 1 | 58.35 |
| Yearly Target 2 | 72.25 |
| Yearly Target 3 | 94.146666666667 |
| Yearly Target 4 | 108.05 |
| Yearly Target 5 | 129.95 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 86.16 (-24.27%) | 113.31 | 80.24 - 116.04 | 1.1759 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.0947 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.2946 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.9181 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.5793 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.7585 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.1788 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.35 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 87.34 |
| 12 day DMA | 86.51 |
| 20 day DMA | 86.69 |
| 35 day DMA | 90.54 |
| 50 day DMA | 89.96 |
| 100 day DMA | 92.39 |
| 150 day DMA | 97.66 |
| 200 day DMA | 97.63 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.81 | 87.13 | 87.7 |
| 12 day EMA | 87.08 | 87.25 | 87.48 |
| 20 day EMA | 87.71 | 87.87 | 88.07 |
| 35 day EMA | 88.14 | 88.26 | 88.39 |
| 50 day EMA | 89.34 | 89.47 | 89.61 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.34 | 87.8 | 87.97 |
| 12 day SMA | 86.51 | 86.66 | 86.72 |
| 20 day SMA | 86.69 | 87 | 87.33 |
| 35 day SMA | 90.54 | 90.7 | 90.87 |
| 50 day SMA | 89.96 | 89.96 | 89.93 |
| 100 day SMA | 92.39 | 92.62 | 92.9 |
| 150 day SMA | 97.66 | 97.77 | 97.84 |
| 200 day SMA | 97.63 | 97.72 | 97.8 |


