ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 76.26 and 80.54

Intraday Target 172.97
Intraday Target 275.27
Intraday Target 377.25
Intraday Target 479.55
Intraday Target 581.53

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Mon 05 October 2026 77.57 (2%) 75.81 74.95 - 79.23 1.1209 times
Fri 02 October 2026 76.05 (1.64%) 75.49 75.15 - 77.35 1 times
Thu 01 October 2026 74.82 (-1.14%) 75.78 73.98 - 76.11 0.8714 times
Wed 30 September 2026 75.68 (-0.63%) 76.16 74.37 - 77.14 0.985 times
Tue 29 September 2026 76.16 (0.58%) 76.00 75.29 - 77.79 1.4305 times
Mon 28 September 2026 75.72 (-5.08%) 79.40 74.92 - 79.40 1.3414 times
Fri 25 September 2026 79.77 (0.45%) 79.48 78.95 - 80.07 0.4687 times
Thu 24 September 2026 79.41 (-1.3%) 80.29 78.08 - 80.85 0.9002 times
Wed 23 September 2026 80.46 (1.22%) 79.56 78.38 - 80.67 1.0631 times
Tue 22 September 2026 79.49 (-2.97%) 82.89 79.45 - 83.68 0.8189 times
Mon 21 September 2026 81.92 (0.01%) 82.21 81.14 - 83.10 0.9591 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 76.26 and 80.54

Weekly Target 172.97
Weekly Target 275.27
Weekly Target 377.25
Weekly Target 479.55
Weekly Target 581.53

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Mon 05 October 2026 77.57 (2%) 75.81 74.95 - 79.23 0.2822 times
Fri 02 October 2026 76.05 (-4.66%) 79.40 73.98 - 79.40 1.417 times
Fri 25 September 2026 79.77 (-2.61%) 82.21 78.08 - 83.68 1.0599 times
Fri 18 September 2026 81.91 (-2.33%) 84.66 79.50 - 85.48 1.5506 times
Fri 11 September 2026 83.86 (-3.69%) 87.04 81.98 - 87.64 0.7606 times
Fri 04 September 2026 87.07 (-3.15%) 89.31 85.72 - 91.45 0.9743 times
Fri 28 August 2026 89.90 (-4.07%) 94.00 85.71 - 94.86 0.9142 times
Fri 21 August 2026 93.71 (3.18%) 90.00 88.06 - 93.92 1.0055 times
Fri 14 August 2026 90.82 (3.37%) 87.54 85.69 - 91.03 0.7261 times
Fri 07 August 2026 87.86 (4.22%) 85.60 81.65 - 88.39 1.3096 times
Fri 31 July 2026 84.30 (-2.54%) 87.26 79.40 - 90.00 1.7453 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 75.78 and 81.03

Monthly Target 171.68
Monthly Target 274.62
Monthly Target 376.926666666667
Monthly Target 479.87
Monthly Target 582.18

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Mon 05 October 2026 77.57 (2.5%) 75.78 73.98 - 79.23 0.1945 times
Wed 30 September 2026 75.68 (-13.49%) 86.78 74.37 - 91.45 1.3196 times
Mon 31 August 2026 87.48 (3.77%) 85.60 81.65 - 94.86 1.0675 times
Fri 31 July 2026 84.30 (-5.96%) 89.77 79.40 - 91.53 1.108 times
Tue 30 June 2026 89.64 (2.79%) 87.20 83.35 - 94.00 1.2012 times
Fri 29 May 2026 87.21 (-13.64%) 100.72 81.45 - 101.22 1.0368 times
Thu 30 April 2026 100.99 (12.42%) 89.87 86.47 - 102.89 1.1461 times
Tue 31 March 2026 89.83 (-2.28%) 91.40 80.24 - 94.15 1.0569 times
Fri 27 February 2026 91.93 (-6.54%) 98.45 85.84 - 98.64 1.0213 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 0.8481 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 0.8296 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 54.75 and 96.81

Yearly Target 147.14
Yearly Target 262.35
Yearly Target 389.196666666667
Yearly Target 4104.41
Yearly Target 5131.26

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Mon 05 October 2026 77.57 (-31.82%) 113.31 73.98 - 116.04 1.9437 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 1.8186 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.124 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 0.7971 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.5029 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.6585 times
Thu 31 December 2020 194.79 (0%) 173.83 147.06 - 212.60 0.1553 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 78 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchillDowns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.28 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 76.06
12 day DMA 78.25
20 day DMA 80.23
35 day DMA 84.16
50 day DMA 85.03
100 day DMA 85.84
150 day DMA 87.32
200 day DMA 91.36

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA76.776.2676.37
12 day EMA78.278.3278.73
20 day EMA79.9480.1980.63
35 day EMA81.9382.1982.55
50 day EMA84.0684.3284.66

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0675.6976.43
12 day SMA78.2578.6379.18
20 day SMA80.2380.7181.42
35 day SMA84.1684.5484.91
50 day SMA85.0385.2185.37
100 day SMA85.8485.9386.03
150 day SMA87.3287.487.54
200 day SMA91.3691.5591.75

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top