Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 79.02 and 82.02
| Intraday Target 1 | 78.49 |
| Intraday Target 2 | 79.54 |
| Intraday Target 3 | 81.486666666667 |
| Intraday Target 4 | 82.54 |
| Intraday Target 5 | 84.49 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.60 (-3.59%) | 83.16 | 80.43 - 83.43 | 1.063 times | Mon 14 September 2026 | 83.60 (-0.31%) | 84.66 | 82.80 - 85.22 | 1.1507 times | Fri 11 September 2026 | 83.86 (1.34%) | 83.39 | 82.22 - 84.30 | 0.9692 times | Thu 10 September 2026 | 82.75 (-1.64%) | 83.72 | 81.98 - 84.25 | 1.136 times | Wed 09 September 2026 | 84.13 (-1.98%) | 85.49 | 83.18 - 85.50 | 0.927 times | Tue 08 September 2026 | 85.83 (-1.42%) | 87.04 | 85.53 - 87.64 | 0.7757 times | Fri 04 September 2026 | 87.07 (-3.56%) | 89.66 | 86.90 - 90.08 | 0.6233 times | Thu 03 September 2026 | 90.28 (1.23%) | 90.52 | 89.11 - 91.45 | 0.8702 times | Wed 02 September 2026 | 89.18 (2.92%) | 87.23 | 86.94 - 90.21 | 1.2355 times | Tue 01 September 2026 | 86.65 (-0.95%) | 86.78 | 85.72 - 87.31 | 1.2494 times | Mon 31 August 2026 | 87.48 (-2.69%) | 89.31 | 87.37 - 89.93 | 0.8993 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 78.12 and 82.91
| Weekly Target 1 | 77.29 |
| Weekly Target 2 | 78.95 |
| Weekly Target 3 | 82.083333333333 |
| Weekly Target 4 | 83.74 |
| Weekly Target 5 | 86.87 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.60 (-3.89%) | 84.66 | 80.43 - 85.22 | 0.4755 times | Fri 11 September 2026 | 83.86 (-3.69%) | 87.04 | 81.98 - 87.64 | 0.818 times | Fri 04 September 2026 | 87.07 (-3.15%) | 89.31 | 85.72 - 91.45 | 1.0478 times | Fri 28 August 2026 | 89.90 (-4.07%) | 94.00 | 85.71 - 94.86 | 0.9832 times | Fri 21 August 2026 | 93.71 (3.18%) | 90.00 | 88.06 - 93.92 | 1.0814 times | Fri 14 August 2026 | 90.82 (3.37%) | 87.54 | 85.69 - 91.03 | 0.7809 times | Fri 07 August 2026 | 87.86 (4.22%) | 85.60 | 81.65 - 88.39 | 1.4085 times | Fri 31 July 2026 | 84.30 (-2.54%) | 87.26 | 79.40 - 90.00 | 1.8771 times | Fri 24 July 2026 | 86.50 (3.04%) | 84.07 | 81.11 - 86.98 | 0.7866 times | Fri 17 July 2026 | 83.95 (-1.81%) | 86.51 | 82.75 - 86.95 | 0.7411 times | Fri 10 July 2026 | 85.50 (-5.95%) | 90.66 | 83.21 - 90.98 | 0.8225 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 75.01 and 86.03
| Monthly Target 1 | 73.14 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 84.16 |
| Monthly Target 4 | 87.89 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.60 (-7.86%) | 86.78 | 80.43 - 91.45 | 0.5245 times | Mon 31 August 2026 | 87.48 (3.77%) | 85.60 | 81.65 - 94.86 | 1.0859 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.127 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.2218 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.0546 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.1658 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.075 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.0389 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.8627 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.8439 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.609 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 61.68 and 98.32
| Yearly Target 1 | 55.37 |
| Yearly Target 2 | 67.99 |
| Yearly Target 3 | 92.013333333333 |
| Yearly Target 4 | 104.63 |
| Yearly Target 5 | 128.65 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.60 (-29.16%) | 113.31 | 79.40 - 116.04 | 1.7996 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 1.8704 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.156 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.8198 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.5172 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.6773 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.1597 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.3 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 85.94 |
| 20 day DMA | 87.6 |
| 35 day DMA | 87.42 |
| 50 day DMA | 86.65 |
| 100 day DMA | 88.07 |
| 150 day DMA | 88.63 |
| 200 day DMA | 93.66 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.1 | 84.35 | 84.73 |
| 12 day EMA | 85.13 | 85.95 | 86.38 |
| 20 day EMA | 86.16 | 86.74 | 87.07 |
| 35 day EMA | 86.63 | 86.98 | 87.18 |
| 50 day EMA | 86.55 | 86.79 | 86.92 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 84.03 | 84.73 |
| 12 day SMA | 85.94 | 86.44 | 86.77 |
| 20 day SMA | 87.6 | 88.06 | 88.42 |
| 35 day SMA | 87.42 | 87.64 | 87.72 |
| 50 day SMA | 86.65 | 86.83 | 86.97 |
| 100 day SMA | 88.07 | 88.15 | 88.22 |
| 150 day SMA | 88.63 | 88.71 | 88.79 |
| 200 day SMA | 93.66 | 93.79 | 93.9 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
