ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 95.2 and 98.81
| Intraday Target 1 | 92.33 |
| Intraday Target 2 | 94.46 |
| Intraday Target 3 | 95.943333333333 |
| Intraday Target 4 | 98.07 |
| Intraday Target 5 | 99.55 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 96.58 (2.48%) | 94.39 | 93.82 - 97.43 | 1.2508 times | Mon 09 February 2026 | 94.24 (0.74%) | 93.43 | 92.55 - 94.58 | 1.019 times | Fri 06 February 2026 | 93.55 (-0.15%) | 94.99 | 92.80 - 95.29 | 1.2727 times | Thu 05 February 2026 | 93.69 (-1.87%) | 95.63 | 93.40 - 96.35 | 0.733 times | Wed 04 February 2026 | 95.48 (1.39%) | 94.64 | 94.64 - 97.97 | 0.7745 times | Tue 03 February 2026 | 94.17 (-1.41%) | 95.01 | 93.55 - 96.28 | 1.0346 times | Mon 02 February 2026 | 95.52 (-2.89%) | 98.45 | 95.41 - 98.64 | 0.7476 times | Fri 30 January 2026 | 98.36 (0.44%) | 97.99 | 96.12 - 98.74 | 1.3847 times | Thu 29 January 2026 | 97.93 (-0.98%) | 98.85 | 96.02 - 99.86 | 0.8847 times | Wed 28 January 2026 | 98.90 (-1.33%) | 100.69 | 98.62 - 102.65 | 0.8984 times | Tue 27 January 2026 | 100.23 (-1.22%) | 101.01 | 100.14 - 101.98 | 0.8557 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 94.57 and 99.45
| Weekly Target 1 | 90.64 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 95.52 |
| Weekly Target 4 | 98.49 |
| Weekly Target 5 | 100.4 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 96.58 (3.24%) | 93.43 | 92.55 - 97.43 | 0.5932 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 1.1924 times | Fri 30 January 2026 | 98.36 (-4.08%) | 102.93 | 96.02 - 103.25 | 1.2241 times | Fri 23 January 2026 | 102.54 (-4.06%) | 106.03 | 101.69 - 109.31 | 0.8485 times | Fri 16 January 2026 | 106.88 (-1.26%) | 108.11 | 104.20 - 112.32 | 1.2085 times | Fri 09 January 2026 | 108.24 (-3.31%) | 112.02 | 106.59 - 116.04 | 1.3348 times | Fri 02 January 2026 | 111.95 (-2.24%) | 114.86 | 109.52 - 115.52 | 0.6153 times | Fri 26 December 2025 | 114.51 (-0.22%) | 114.45 | 113.32 - 115.84 | 0.6236 times | Fri 19 December 2025 | 114.76 (-1.71%) | 117.04 | 114.54 - 118.35 | 1.2434 times | Fri 12 December 2025 | 116.76 (3.8%) | 112.47 | 112.24 - 118.14 | 1.1162 times | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.3351 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 91.52 and 97.61
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 93.21 |
| Monthly Target 3 | 95.923333333333 |
| Monthly Target 4 | 99.3 |
| Monthly Target 5 | 102.01 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 96.58 (-1.81%) | 98.45 | 92.55 - 98.64 | 0.415 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.1221 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0976 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7921 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3947 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.9157 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7654 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0673 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0711 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.3591 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.5708 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 82.82 and 106.31
| Yearly Target 1 | 78.23 |
| Yearly Target 2 | 87.41 |
| Yearly Target 3 | 101.72333333333 |
| Yearly Target 4 | 110.9 |
| Yearly Target 5 | 125.21 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 96.58 (-15.12%) | 113.31 | 92.55 - 116.04 | 0.2937 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.4022 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.4855 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.068 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.6744 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.8743 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.2019 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Churchill Downs CHDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.1
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 96 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.9 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 96.68 |
| 20 day DMA | 99.99 |
| 35 day DMA | 105.41 |
| 50 day DMA | 108.02 |
| 100 day DMA | 102.85 |
| 150 day DMA | 103.15 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 94.64 | 94.84 |
| 12 day EMA | 97.09 | 97.18 | 97.72 |
| 20 day EMA | 99.57 | 99.88 | 100.47 |
| 35 day EMA | 102.96 | 103.34 | 103.88 |
| 50 day EMA | 106.57 | 106.98 | 107.5 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 94.23 | 94.48 |
| 12 day SMA | 96.68 | 97.17 | 97.89 |
| 20 day SMA | 99.99 | 100.46 | 101.16 |
| 35 day SMA | 105.41 | 105.98 | 106.64 |
| 50 day SMA | 108.02 | 108.25 | 108.52 |
| 100 day SMA | 102.85 | 102.84 | 102.86 |
| 150 day SMA | 103.15 | 103.2 | 103.27 |
| 200 day SMA | 101.55 | 101.58 | 101.61 |


