Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 100.23 and 103.07
| Intraday Target 1 | 98.02 |
| Intraday Target 2 | 99.59 |
| Intraday Target 3 | 100.86333333333 |
| Intraday Target 4 | 102.43 |
| Intraday Target 5 | 103.7 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.15 (1.64%) | 99.54 | 99.30 - 102.14 | 0.6634 times | Tue 28 April 2026 | 99.52 (-0.87%) | 102.84 | 99.00 - 102.84 | 0.527 times | Mon 27 April 2026 | 100.39 (-1.14%) | 101.15 | 100.21 - 102.84 | 0.8031 times | Fri 24 April 2026 | 101.55 (3.72%) | 99.54 | 98.25 - 102.89 | 2.1952 times | Thu 23 April 2026 | 97.91 (10.09%) | 92.01 | 92.01 - 98.40 | 1.5833 times | Wed 22 April 2026 | 88.94 (-2.09%) | 91.28 | 88.17 - 91.74 | 0.9941 times | Tue 21 April 2026 | 90.84 (-2.23%) | 93.00 | 90.32 - 94.15 | 0.9819 times | Mon 20 April 2026 | 92.91 (0.76%) | 91.88 | 90.50 - 93.22 | 0.9106 times | Fri 17 April 2026 | 92.21 (-1.14%) | 93.68 | 91.29 - 94.65 | 0.6069 times | Thu 16 April 2026 | 93.27 (1.39%) | 92.24 | 91.19 - 93.34 | 0.7346 times | Wed 15 April 2026 | 91.99 (0.05%) | 91.94 | 91.94 - 94.33 | 0.615 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 99.23 and 103.07
| Weekly Target 1 | 97.16 |
| Weekly Target 2 | 99.15 |
| Weekly Target 3 | 100.99666666667 |
| Weekly Target 4 | 102.99 |
| Weekly Target 5 | 104.84 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.15 (-0.39%) | 101.15 | 99.00 - 102.84 | 0.536 times | Fri 24 April 2026 | 101.55 (10.13%) | 91.88 | 88.17 - 102.89 | 1.7921 times | Fri 17 April 2026 | 92.21 (5.41%) | 87.31 | 86.47 - 95.48 | 1.0147 times | Fri 10 April 2026 | 87.48 (-1.79%) | 88.88 | 87.01 - 91.82 | 0.6763 times | Thu 02 April 2026 | 89.07 (5.38%) | 84.76 | 84.07 - 90.75 | 0.7755 times | Fri 27 March 2026 | 84.52 (0.94%) | 85.09 | 83.90 - 89.61 | 0.9354 times | Fri 20 March 2026 | 83.73 (-3.05%) | 86.57 | 83.23 - 88.33 | 0.5169 times | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.0708 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.1648 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.5175 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 0.8547 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 93.81 and 110.23
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 96.836666666667 |
| Monthly Target 4 | 107.2 |
| Monthly Target 5 | 113.26 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.15 (12.6%) | 89.87 | 86.47 - 102.89 | 1.2847 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.2239 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.2287 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.9822 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.9608 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6933 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.2208 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8015 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.6699 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 0.9342 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 0.9375 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 72.8 and 108.6
| Yearly Target 1 | 63.34 |
| Yearly Target 2 | 82.25 |
| Yearly Target 3 | 99.143333333333 |
| Yearly Target 4 | 118.05 |
| Yearly Target 5 | 134.94 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.15 (-11.1%) | 113.31 | 80.24 - 116.04 | 0.9323 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.1735 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.3441 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.9663 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.6102 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.791 times | Thu 31 December 2020 | 194.79 (0%) | 173.83 | 147.06 - 212.60 | 0.1827 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChurchillDowns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.48 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 100.1 |
| 12 day DMA | 95.22 |
| 20 day DMA | 92.64 |
| 35 day DMA | 89.82 |
| 50 day DMA | 90.36 |
| 100 day DMA | 98.63 |
| 150 day DMA | 98.6 |
| 200 day DMA | 99.74 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.13 | 98.12 | 97.42 |
| 12 day EMA | 95.98 | 95.04 | 94.23 |
| 20 day EMA | 93.96 | 93.2 | 92.54 |
| 35 day EMA | 92.53 | 92.02 | 91.58 |
| 50 day EMA | 91.55 | 91.16 | 90.82 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.1 | 97.66 | 95.93 |
| 12 day SMA | 95.22 | 94.25 | 93.25 |
| 20 day SMA | 92.64 | 92.08 | 91.39 |
| 35 day SMA | 89.82 | 89.33 | 89.06 |
| 50 day SMA | 90.36 | 90.12 | 89.95 |
| 100 day SMA | 98.63 | 98.73 | 98.84 |
| 150 day SMA | 98.6 | 98.57 | 98.54 |
| 200 day SMA | 99.74 | 99.76 | 99.8 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
