ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaTelecom

Strong intraday Stock price targets for ChinaTelecom are 10.6 and 10.91

Intraday Target 110.35
Intraday Target 210.53
Intraday Target 310.656666666667
Intraday Target 410.84
Intraday Target 510.97

Daily price and volume China Telecom

Date Closing Open Range Volume
Tue 03 March 2026 10.72 (-2.9%) 10.70 10.47 - 10.78 1.3624 times
Mon 02 March 2026 11.04 (1.01%) 10.56 10.53 - 11.15 1.6829 times
Fri 27 February 2026 10.93 (-1.97%) 11.20 10.88 - 11.41 0.8972 times
Thu 26 February 2026 11.15 (2.01%) 10.81 10.71 - 11.49 1.5777 times
Wed 25 February 2026 10.93 (1.77%) 10.72 10.72 - 11.01 0.901 times
Tue 24 February 2026 10.74 (4.88%) 10.24 10.24 - 10.87 0.9583 times
Mon 23 February 2026 10.24 (-0.97%) 10.35 10.21 - 10.60 1.0313 times
Fri 20 February 2026 10.34 (-1.99%) 10.42 10.30 - 10.79 0.6469 times
Thu 19 February 2026 10.55 (-2.5%) 10.70 10.50 - 10.80 0.4675 times
Wed 18 February 2026 10.82 (2.17%) 10.52 10.52 - 11.00 0.4748 times
Tue 17 February 2026 10.59 (2.72%) 10.40 10.25 - 10.65 1.0796 times

 Daily chart ChinaTelecom

Weekly price and charts ChinaTelecom

Strong weekly Stock price targets for ChinaTelecom CHA are 10.6 and 11.28

Weekly Target 110.1
Weekly Target 210.41
Weekly Target 310.78
Weekly Target 411.09
Weekly Target 511.46

Weekly price and volumes for China Telecom

Date Closing Open Range Volume
Tue 03 March 2026 10.72 (-1.92%) 10.56 10.47 - 11.15 0.4709 times
Fri 27 February 2026 10.93 (5.71%) 10.35 10.21 - 11.49 0.8297 times
Fri 20 February 2026 10.34 (0.29%) 10.40 10.25 - 11.00 0.4127 times
Fri 13 February 2026 10.31 (0%) 10.30 10.10 - 10.43 0.1472 times
Fri 13 February 2026 10.31 (-6.19%) 10.98 9.95 - 11.00 1.446 times
Fri 06 February 2026 10.99 (-6.55%) 11.74 10.60 - 11.92 1.3873 times
Fri 30 January 2026 11.76 (-4.16%) 12.27 11.69 - 12.45 0.6197 times
Fri 23 January 2026 12.27 (1.4%) 12.01 11.70 - 12.53 0.6692 times
Fri 16 January 2026 12.10 (-8.12%) 13.28 11.82 - 13.36 1.4637 times
Fri 09 January 2026 13.17 (6.99%) 12.28 11.98 - 13.80 2.5537 times
Fri 02 January 2026 12.31 (3.45%) 11.85 11.07 - 12.53 1.8531 times

 weekly chart ChinaTelecom

Monthly price and charts ChinaTelecom

Strong monthly Stock price targets for ChinaTelecom CHA are 10.6 and 11.28

Monthly Target 110.1
Monthly Target 210.41
Monthly Target 310.78
Monthly Target 411.09
Monthly Target 511.46

Monthly price and volumes China Telecom

Date Closing Open Range Volume
Tue 03 March 2026 10.72 (-1.92%) 10.56 10.47 - 11.15 0.0663 times
Fri 27 February 2026 10.93 (-7.06%) 11.74 9.95 - 11.92 0.595 times
Fri 30 January 2026 11.76 (1.12%) 11.93 11.69 - 13.80 0.8132 times
Wed 31 December 2025 11.63 (-22.41%) 14.97 10.26 - 16.56 1.3508 times
Fri 28 November 2025 14.99 (-4.22%) 15.00 13.04 - 15.93 0.633 times
Fri 31 October 2025 15.65 (-5.44%) 16.55 15.41 - 17.66 1.0236 times
Tue 30 September 2025 16.55 (-13.4%) 19.00 16.17 - 19.00 1.2433 times
Fri 29 August 2025 19.11 (-13.57%) 21.91 19.00 - 23.90 1.6238 times
Thu 31 July 2025 22.11 (-15.32%) 26.42 22.06 - 29.10 1.286 times
Mon 30 June 2025 26.11 (-6.78%) 28.86 25.26 - 35.42 1.365 times
Fri 30 May 2025 28.01 (-16.36%) 33.60 27.21 - 36.46 1.3346 times

 monthly chart ChinaTelecom

Yearly price and charts ChinaTelecom

Strong yearly Stock price targets for ChinaTelecom CHA are 8.41 and 12.26

Yearly Target 17.64
Yearly Target 29.18
Yearly Target 311.49
Yearly Target 413.03
Yearly Target 515.34

Yearly price and volumes China Telecom

Date Closing Open Range Volume
Tue 03 March 2026 10.72 (-7.82%) 11.93 9.95 - 13.80 0.4456 times
Wed 31 December 2025 11.63 (-56.03%) 33.75 10.26 - 41.80 3.339 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.0992 times
Thu 31 December 2020 27.55 (0%) 30.30 27.35 - 36.40 0.1161 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of ChinaTelecom

Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Telecom CHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaTelecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaTelecom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.

ChinaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Telecom CHA

DMA (daily moving average) of China Telecom CHA

DMA period DMA value
5 day DMA 10.95
12 day DMA 10.7
20 day DMA 10.67
35 day DMA 11.24
50 day DMA 11.6
100 day DMA 13.34
150 day DMA 15.33
200 day DMA 18.54

EMA (exponential moving average) of China Telecom CHA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8510.9210.86
12 day EMA10.810.8210.78
20 day EMA10.910.9210.91
35 day EMA11.2411.2711.28
50 day EMA11.6811.7211.75

SMA (simple moving average) of China Telecom CHA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9510.9610.8
12 day SMA10.710.6610.59
20 day SMA10.6710.6810.7
35 day SMA11.2411.2911.35
50 day SMA11.611.6311.68
100 day SMA13.3413.413.45
150 day SMA15.3315.4115.49
200 day SMA18.5418.6318.71

Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top