ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaTelecom

Strong intraday Stock price targets for ChinaTelecom are 9.55 and 9.98

Intraday Target 19.2
Intraday Target 29.47
Intraday Target 39.63
Intraday Target 49.9
Intraday Target 510.06

Daily price and volume China Telecom

Date Closing Open Range Volume
Tue 26 May 2026 9.74 (1.78%) 9.56 9.36 - 9.79 1.047 times
Fri 22 May 2026 9.57 (-4.01%) 9.96 9.30 - 9.99 1.8447 times
Thu 21 May 2026 9.97 (-2.06%) 10.05 9.68 - 10.09 1.0203 times
Wed 20 May 2026 10.18 (0.1%) 10.15 10.00 - 10.27 0.821 times
Tue 19 May 2026 10.17 (-0.39%) 10.25 10.12 - 10.40 0.8601 times
Mon 18 May 2026 10.21 (3.76%) 9.90 9.89 - 10.23 0.958 times
Fri 15 May 2026 9.84 (-2.19%) 10.00 9.84 - 10.12 0.5691 times
Thu 14 May 2026 10.06 (-3.82%) 10.42 10.00 - 10.42 1.2427 times
Wed 13 May 2026 10.46 (0.19%) 10.35 10.35 - 10.72 0.7678 times
Tue 12 May 2026 10.44 (0%) 10.34 10.17 - 10.64 0.8695 times
Mon 11 May 2026 10.44 (-0.38%) 10.49 10.12 - 10.62 1.5888 times

 Daily chart ChinaTelecom

Weekly price and charts ChinaTelecom

Strong weekly Stock price targets for ChinaTelecom CHA are 9.55 and 9.98

Weekly Target 19.2
Weekly Target 29.47
Weekly Target 39.63
Weekly Target 49.9
Weekly Target 510.06

Weekly price and volumes for China Telecom

Date Closing Open Range Volume
Tue 26 May 2026 9.74 (1.78%) 9.56 9.36 - 9.79 0.1944 times
Fri 22 May 2026 9.57 (-2.74%) 9.90 9.30 - 10.40 1.0222 times
Fri 15 May 2026 9.84 (-6.11%) 10.49 9.84 - 10.72 0.9356 times
Fri 08 May 2026 10.48 (-4.38%) 11.00 10.43 - 11.44 1.1137 times
Fri 01 May 2026 10.96 (2.05%) 10.67 10.50 - 11.23 1.0198 times
Fri 24 April 2026 10.74 (3.37%) 10.31 10.29 - 11.14 1.0708 times
Fri 17 April 2026 10.39 (5.7%) 9.80 9.70 - 10.58 0.6976 times
Fri 10 April 2026 9.83 (-2.77%) 10.16 9.65 - 10.87 0.9704 times
Thu 02 April 2026 10.11 (6.09%) 9.88 8.98 - 10.16 2.0422 times
Fri 27 March 2026 9.53 (-10.09%) 10.63 9.51 - 10.69 0.9332 times
Fri 20 March 2026 10.60 (-5.02%) 11.31 10.50 - 11.55 0.6122 times

 weekly chart ChinaTelecom

Monthly price and charts ChinaTelecom

Strong monthly Stock price targets for ChinaTelecom CHA are 8.45 and 10.59

Monthly Target 18.02
Monthly Target 28.88
Monthly Target 310.16
Monthly Target 411.02
Monthly Target 512.3

Monthly price and volumes China Telecom

Date Closing Open Range Volume
Tue 26 May 2026 9.74 (-12.25%) 11.10 9.30 - 11.44 0.4881 times
Thu 30 April 2026 11.10 (19.23%) 9.30 9.01 - 11.23 0.6495 times
Tue 31 March 2026 9.31 (-14.82%) 10.56 8.98 - 11.55 0.6446 times
Fri 27 February 2026 10.93 (-7.06%) 11.74 9.95 - 11.92 0.6775 times
Fri 30 January 2026 11.76 (1.12%) 11.93 11.69 - 13.80 0.9594 times
Wed 31 December 2025 11.63 (-22.41%) 14.97 10.26 - 16.56 1.5938 times
Fri 28 November 2025 14.99 (-4.22%) 15.00 13.04 - 15.93 0.7469 times
Fri 31 October 2025 15.65 (-5.44%) 16.55 15.41 - 17.66 1.1804 times
Tue 30 September 2025 16.55 (-13.4%) 19.00 16.17 - 19.00 1.4669 times
Fri 29 August 2025 19.11 (-13.57%) 21.91 19.00 - 23.90 1.5928 times
Thu 31 July 2025 22.11 (-15.32%) 26.42 22.06 - 29.10 1.5173 times

 monthly chart ChinaTelecom

Yearly price and charts ChinaTelecom

Strong yearly Stock price targets for ChinaTelecom CHA are 6.95 and 11.77

Yearly Target 16.02
Yearly Target 27.88
Yearly Target 310.84
Yearly Target 412.7
Yearly Target 515.66

Yearly price and volumes China Telecom

Date Closing Open Range Volume
Tue 26 May 2026 9.74 (-16.25%) 11.93 8.98 - 13.80 0.8071 times
Wed 31 December 2025 11.63 (-56.03%) 33.75 10.26 - 41.80 2.9944 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.0915 times
Thu 31 December 2020 27.55 (0%) 30.30 27.35 - 36.40 0.107 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of ChinaTelecom

Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Telecom CHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaTelecom in short term and the sell signal is strong.

ChinaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaTelecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.

ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Telecom CHA

DMA (daily moving average) of China Telecom CHA

DMA period DMA value
5 day DMA 9.93
12 day DMA 10.13
20 day DMA 10.46
35 day DMA 10.42
50 day DMA 10.36
100 day DMA 10.91
150 day DMA 12.17
200 day DMA 13.85

EMA (exponential moving average) of China Telecom CHA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.9410.12
12 day EMA10.110.1710.28
20 day EMA10.2610.3110.39
35 day EMA10.3210.3510.4
50 day EMA10.3510.3810.41

SMA (simple moving average) of China Telecom CHA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9310.0210.07
12 day SMA10.1310.2310.35
20 day SMA10.4610.5110.57
35 day SMA10.4210.4410.45
50 day SMA10.3610.3810.41
100 day SMA10.9110.9310.95
150 day SMA12.1712.2212.26
200 day SMA13.8513.9113.97

Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top