ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaTelecom

Strong intraday Stock price targets for ChinaTelecom are 11.12 and 11.41

Intraday Target 110.9
Intraday Target 211.05
Intraday Target 311.193333333333
Intraday Target 411.34
Intraday Target 511.48

Daily price and volume China Telecom

Date Closing Open Range Volume
Mon 05 October 2026 11.19 (1.91%) 11.05 11.05 - 11.34 0.8489 times
Fri 02 October 2026 10.98 (-1.44%) 11.12 10.85 - 11.12 0.7755 times
Thu 01 October 2026 11.14 (-4.79%) 11.69 11.11 - 11.83 0.5967 times
Wed 30 September 2026 11.70 (2.99%) 11.36 11.36 - 11.83 1.3252 times
Tue 29 September 2026 11.36 (-0.79%) 11.43 11.10 - 11.43 1.1558 times
Mon 28 September 2026 11.45 (0.35%) 11.47 11.36 - 11.56 0.8884 times
Fri 25 September 2026 11.41 (-0.52%) 11.40 11.20 - 11.48 0.9581 times
Thu 24 September 2026 11.47 (1.68%) 11.37 11.30 - 11.58 0.9801 times
Wed 23 September 2026 11.28 (-3.26%) 11.48 11.28 - 11.63 0.9863 times
Tue 22 September 2026 11.66 (-4.58%) 12.29 11.62 - 12.31 1.485 times
Mon 21 September 2026 12.22 (1.66%) 12.05 12.02 - 12.38 1.212 times

 Daily chart ChinaTelecom

Weekly price and charts ChinaTelecom

Strong weekly Stock price targets for ChinaTelecom CHA are 11.12 and 11.41

Weekly Target 110.9
Weekly Target 211.05
Weekly Target 311.193333333333
Weekly Target 411.34
Weekly Target 511.48

Weekly price and volumes for China Telecom

Date Closing Open Range Volume
Mon 05 October 2026 11.19 (1.91%) 11.05 11.05 - 11.34 0.1473 times
Fri 02 October 2026 10.98 (-3.77%) 11.47 10.85 - 11.83 0.8225 times
Fri 25 September 2026 11.41 (-5.07%) 12.05 11.20 - 12.38 0.9752 times
Fri 18 September 2026 12.02 (-1.8%) 12.28 11.98 - 12.70 1.605 times
Fri 11 September 2026 12.24 (4.97%) 11.62 11.46 - 12.67 1.3836 times
Fri 04 September 2026 11.66 (7.96%) 11.21 11.01 - 12.11 2.4093 times
Fri 28 August 2026 10.80 (-0.09%) 10.76 10.20 - 11.02 0.889 times
Fri 21 August 2026 10.81 (5.26%) 10.27 9.96 - 10.88 0.6396 times
Fri 14 August 2026 10.27 (0.88%) 10.24 9.84 - 10.37 0.6417 times
Fri 07 August 2026 10.18 (-9.11%) 11.41 10.13 - 11.54 0.4868 times
Fri 31 July 2026 11.20 (0%) 11.34 10.88 - 12.27 0.4387 times

 weekly chart ChinaTelecom

Monthly price and charts ChinaTelecom

Strong monthly Stock price targets for ChinaTelecom CHA are 10.53 and 11.51

Monthly Target 110.31
Monthly Target 210.75
Monthly Target 311.29
Monthly Target 411.73
Monthly Target 512.27

Monthly price and volumes China Telecom

Date Closing Open Range Volume
Mon 05 October 2026 11.19 (-4.36%) 11.69 10.85 - 11.83 0.1303 times
Wed 30 September 2026 11.70 (0.6%) 11.63 11.10 - 12.70 2.0371 times
Mon 31 August 2026 11.63 (3.84%) 11.41 9.84 - 11.94 1.2151 times
Fri 31 July 2026 11.20 (-6.9%) 11.90 10.85 - 12.49 0.8636 times
Tue 30 June 2026 12.03 (-5.28%) 12.70 10.84 - 13.40 1.3436 times
Fri 29 May 2026 12.70 (14.41%) 11.10 9.30 - 12.96 0.9126 times
Thu 30 April 2026 11.10 (19.23%) 9.30 9.01 - 11.23 0.7751 times
Tue 31 March 2026 9.31 (-14.82%) 10.56 8.98 - 11.55 0.7692 times
Fri 27 February 2026 10.93 (-7.06%) 11.74 9.95 - 11.92 0.8085 times
Fri 30 January 2026 11.76 (1.12%) 11.93 11.69 - 13.80 1.1449 times
Wed 31 December 2025 11.63 (-22.41%) 14.97 10.26 - 16.56 1.9019 times

 monthly chart ChinaTelecom

Yearly price and charts ChinaTelecom

Strong yearly Stock price targets for ChinaTelecom CHA are 7.68 and 12.5

Yearly Target 16.5
Yearly Target 28.85
Yearly Target 311.323333333333
Yearly Target 413.67
Yearly Target 516.14

Yearly price and volumes China Telecom

Date Closing Open Range Volume
Mon 05 October 2026 11.19 (-3.78%) 11.93 8.98 - 13.80 1.5302 times
Wed 31 December 2025 11.63 (-56.03%) 33.75 10.26 - 41.80 2.3163 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.0707 times
Thu 31 December 2020 27.55 (0%) 30.30 27.35 - 36.40 0.0828 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of ChinaTelecom

Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Telecom CHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaTelecom in short term and the sell signal is strong.

ChinaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaTelecom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.

ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Telecom CHA

DMA (daily moving average) of China Telecom CHA

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.49
20 day DMA 11.83
35 day DMA 11.44
50 day DMA 11.24
100 day DMA 11.25
150 day DMA 11
200 day DMA 11.2

EMA (exponential moving average) of China Telecom CHA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.2711.41
12 day EMA11.4411.4911.58
20 day EMA11.5111.5411.6
35 day EMA11.4311.4411.47
50 day EMA11.2511.2511.26

SMA (simple moving average) of China Telecom CHA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.3311.41
12 day SMA11.4911.5711.68
20 day SMA11.8311.8511.87
35 day SMA11.4411.4111.39
50 day SMA11.2411.2411.24
100 day SMA11.2511.2411.23
150 day SMA111111
200 day SMA11.211.2111.23

Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top