ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 12.12 and 12.48
| Intraday Target 1 | 11.85 |
| Intraday Target 2 | 12.03 |
| Intraday Target 3 | 12.206666666667 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.57 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.22 (1.66%) | 12.05 | 12.02 - 12.38 | 0.6573 times | Fri 18 September 2026 | 12.02 (-1.48%) | 12.21 | 11.99 - 12.50 | 1.5377 times | Thu 17 September 2026 | 12.20 (0.08%) | 12.12 | 11.98 - 12.35 | 0.6633 times | Wed 16 September 2026 | 12.19 (-0.16%) | 12.21 | 12.14 - 12.56 | 0.7034 times | Tue 15 September 2026 | 12.21 (-2.4%) | 12.48 | 12.15 - 12.50 | 0.7461 times | Mon 14 September 2026 | 12.51 (2.21%) | 12.28 | 12.27 - 12.70 | 1.3669 times | Fri 11 September 2026 | 12.24 (-0.89%) | 12.31 | 12.20 - 12.58 | 0.6566 times | Thu 10 September 2026 | 12.35 (-0.8%) | 12.30 | 12.09 - 12.45 | 0.9576 times | Wed 09 September 2026 | 12.45 (-1.11%) | 12.40 | 12.19 - 12.67 | 0.7678 times | Tue 08 September 2026 | 12.59 (7.98%) | 11.62 | 11.46 - 12.66 | 1.9433 times | Fri 04 September 2026 | 11.66 (2.64%) | 11.27 | 11.20 - 11.78 | 1.2806 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 12.12 and 12.48
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.206666666667 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.22 (1.66%) | 12.05 | 12.02 - 12.38 | 0.2298 times | Fri 18 September 2026 | 12.02 (-1.8%) | 12.28 | 11.98 - 12.70 | 1.7545 times | Fri 11 September 2026 | 12.24 (4.97%) | 11.62 | 11.46 - 12.67 | 1.5125 times | Fri 04 September 2026 | 11.66 (7.96%) | 11.21 | 11.01 - 12.11 | 2.6337 times | Fri 28 August 2026 | 10.80 (-0.09%) | 10.76 | 10.20 - 11.02 | 0.9718 times | Fri 21 August 2026 | 10.81 (5.26%) | 10.27 | 9.96 - 10.88 | 0.6992 times | Fri 14 August 2026 | 10.27 (0.88%) | 10.24 | 9.84 - 10.37 | 0.7015 times | Fri 07 August 2026 | 10.18 (-9.11%) | 11.41 | 10.13 - 11.54 | 0.5322 times | Fri 31 July 2026 | 11.20 (0%) | 11.34 | 10.88 - 12.27 | 0.4796 times | Fri 24 July 2026 | 11.20 (-0.88%) | 11.35 | 10.95 - 11.74 | 0.4853 times | Fri 17 July 2026 | 11.30 (2.63%) | 11.08 | 11.08 - 11.86 | 0.5625 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 11.71 and 13.21
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.22 (5.07%) | 11.63 | 11.20 - 12.70 | 1.3969 times | Mon 31 August 2026 | 11.63 (3.84%) | 11.41 | 9.84 - 11.94 | 1.0739 times | Fri 31 July 2026 | 11.20 (-6.9%) | 11.90 | 10.85 - 12.49 | 0.7633 times | Tue 30 June 2026 | 12.03 (-5.28%) | 12.70 | 10.84 - 13.40 | 1.1874 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.8066 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.685 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.6798 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.7146 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 1.0118 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.6808 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.7877 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 10.6 and 15.42
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 11.666666666667 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 16.49 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.22 (5.07%) | 11.93 | 8.98 - 13.80 | 1.4735 times | Wed 31 December 2025 | 11.63 (-56.03%) | 33.75 | 10.26 - 41.80 | 2.3695 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.0724 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.0847 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Telecom CHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Telecom CHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaTelecom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaTelecom in short term and the buy signal is strong.
ChinaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTelecom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.17 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.16 | 12.23 |
| 12 day EMA | 12.04 | 12.01 | 12.01 |
| 20 day EMA | 11.8 | 11.76 | 11.73 |
| 35 day EMA | 11.6 | 11.56 | 11.53 |
| 50 day EMA | 11.32 | 11.28 | 11.25 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.23 | 12.27 |
| 12 day SMA | 12.17 | 12.12 | 12.11 |
| 20 day SMA | 11.73 | 11.66 | 11.59 |
| 35 day SMA | 11.17 | 11.14 | 11.12 |
| 50 day SMA | 11.23 | 11.21 | 11.19 |
| 100 day SMA | 11.19 | 11.18 | 11.16 |
| 150 day SMA | 10.95 | 10.93 | 10.92 |
| 200 day SMA | 11.36 | 11.37 | 11.38 |


