ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 9.86 and 10.29
| Intraday Target 1 | 9.74 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.173333333333 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.6 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.21 (0.29%) | 10.24 | 9.94 - 10.37 | 2.0891 times | Fri 07 August 2026 | 10.18 (0%) | 10.21 | 10.13 - 10.33 | 0.7022 times | Thu 06 August 2026 | 10.18 (-7.2%) | 10.94 | 10.16 - 10.94 | 1.6588 times | Wed 05 August 2026 | 10.97 (-0.27%) | 10.88 | 10.80 - 11.10 | 0.7456 times | Tue 04 August 2026 | 11.00 (-1.35%) | 11.22 | 10.91 - 11.22 | 0.6535 times | Mon 03 August 2026 | 11.15 (-0.45%) | 11.41 | 11.05 - 11.54 | 0.8788 times | Fri 31 July 2026 | 11.20 (0.09%) | 11.02 | 11.02 - 11.38 | 0.5543 times | Thu 30 July 2026 | 11.19 (-1.06%) | 11.24 | 10.88 - 11.40 | 0.7514 times | Wed 29 July 2026 | 11.31 (-2.84%) | 11.64 | 11.28 - 11.92 | 0.8065 times | Tue 28 July 2026 | 11.64 (-0.85%) | 11.80 | 11.60 - 12.27 | 1.1597 times | Mon 27 July 2026 | 11.74 (4.82%) | 11.34 | 11.24 - 11.77 | 0.9082 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 9.86 and 10.29
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.21 (0.29%) | 10.24 | 9.94 - 10.37 | 0.3768 times | Fri 07 August 2026 | 10.18 (-9.11%) | 11.41 | 10.13 - 11.54 | 0.8368 times | Fri 31 July 2026 | 11.20 (0%) | 11.34 | 10.88 - 12.27 | 0.754 times | Fri 24 July 2026 | 11.20 (-0.88%) | 11.35 | 10.95 - 11.74 | 0.763 times | Fri 17 July 2026 | 11.30 (2.63%) | 11.08 | 11.08 - 11.86 | 0.8844 times | Fri 10 July 2026 | 11.01 (0%) | 11.37 | 10.85 - 11.57 | 0.8042 times | Thu 02 July 2026 | 11.01 (-9.31%) | 12.18 | 11.01 - 12.49 | 1.5425 times | Fri 26 June 2026 | 12.14 (4.21%) | 11.40 | 11.03 - 12.16 | 1.4369 times | Thu 18 June 2026 | 11.65 (-4.19%) | 12.00 | 11.37 - 12.26 | 1.1562 times | Fri 12 June 2026 | 12.16 (5.37%) | 11.40 | 10.84 - 13.00 | 1.4452 times | Fri 05 June 2026 | 11.54 (-9.13%) | 12.70 | 11.19 - 13.40 | 2.4294 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 9.28 and 10.88
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.21 (-8.84%) | 11.41 | 9.94 - 11.54 | 0.2475 times | Fri 31 July 2026 | 11.20 (-6.9%) | 11.90 | 10.85 - 12.49 | 0.895 times | Tue 30 June 2026 | 12.03 (-5.28%) | 12.70 | 10.84 - 13.40 | 1.3924 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.9458 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.8032 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.7971 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.8379 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 1.1865 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.9709 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.9237 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.4598 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 7.19 and 12.01
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 10.996666666667 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 15.82 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.21 (-12.21%) | 11.93 | 8.98 - 13.80 | 1.1926 times | Wed 31 December 2025 | 11.63 (-56.03%) | 33.75 | 10.26 - 41.80 | 2.6329 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.0804 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.0941 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Telecom CHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of China Telecom CHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaTelecom in short term and the sell signal is strong.
ChinaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaTelecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 11 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.46 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.59 | 10.79 |
| 12 day EMA | 10.81 | 10.92 | 11.06 |
| 20 day EMA | 11 | 11.08 | 11.18 |
| 35 day EMA | 11.15 | 11.21 | 11.27 |
| 50 day EMA | 11.23 | 11.27 | 11.31 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.7 | 10.9 |
| 12 day SMA | 11 | 11.08 | 11.15 |
| 20 day SMA | 11.13 | 11.21 | 11.25 |
| 35 day SMA | 11.29 | 11.33 | 11.37 |
| 50 day SMA | 11.46 | 11.46 | 11.46 |
| 100 day SMA | 10.89 | 10.9 | 10.91 |
| 150 day SMA | 11.07 | 11.08 | 11.09 |
| 200 day SMA | 11.93 | 11.96 | 12 |


