Munafa Stock Market Course + Intraday & FNO calls 
ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 11.74 and 12.56
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.88 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.7 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.14 (6.49%) | 11.34 | 11.34 - 12.16 | 1.0726 times | Thu 25 June 2026 | 11.40 (-2.98%) | 11.68 | 11.32 - 11.68 | 0.8055 times | Wed 24 June 2026 | 11.75 (2.35%) | 11.50 | 11.48 - 12.01 | 1.1701 times | Tue 23 June 2026 | 11.48 (2.32%) | 11.11 | 11.11 - 11.70 | 1.0018 times | Mon 22 June 2026 | 11.22 (-3.69%) | 11.40 | 11.03 - 11.52 | 0.9703 times | Thu 18 June 2026 | 11.65 (1.13%) | 11.65 | 11.44 - 12.06 | 2.0509 times | Wed 17 June 2026 | 11.52 (0%) | 11.50 | 11.37 - 11.86 | 0.5937 times | Tue 16 June 2026 | 11.52 (-2.37%) | 11.80 | 11.40 - 11.91 | 0.7473 times | Mon 15 June 2026 | 11.80 (-2.96%) | 12.00 | 11.72 - 12.26 | 0.6476 times | Fri 12 June 2026 | 12.16 (1.25%) | 12.08 | 11.86 - 12.28 | 0.9403 times | Thu 11 June 2026 | 12.01 (2.47%) | 12.00 | 11.57 - 13.00 | 1.1923 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 11.59 and 12.72
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.14 (4.21%) | 11.40 | 11.03 - 12.16 | 1.1193 times | Thu 18 June 2026 | 11.65 (-4.19%) | 12.00 | 11.37 - 12.26 | 0.9006 times | Fri 12 June 2026 | 12.16 (5.37%) | 11.40 | 10.84 - 13.00 | 1.1257 times | Fri 05 June 2026 | 11.54 (-9.13%) | 12.70 | 11.19 - 13.40 | 1.8923 times | Fri 29 May 2026 | 12.70 (32.71%) | 9.56 | 9.36 - 12.96 | 1.4396 times | Fri 22 May 2026 | 9.57 (-2.74%) | 9.90 | 9.30 - 10.40 | 0.6975 times | Fri 15 May 2026 | 9.84 (-6.11%) | 10.49 | 9.84 - 10.72 | 0.6384 times | Fri 08 May 2026 | 10.48 (-4.38%) | 11.00 | 10.43 - 11.44 | 0.76 times | Fri 01 May 2026 | 10.96 (2.05%) | 10.67 | 10.50 - 11.23 | 0.6959 times | Fri 24 April 2026 | 10.74 (3.37%) | 10.31 | 10.29 - 11.14 | 0.7307 times | Fri 17 April 2026 | 10.39 (5.7%) | 9.80 | 9.70 - 10.58 | 0.476 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 10.21 and 12.77
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.14 (-4.41%) | 12.70 | 10.84 - 13.40 | 1.0939 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.7843 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.6661 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.6611 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.6949 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 0.984 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.6345 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.766 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.2106 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.5045 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.6335 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 10.56 and 15.38
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 11.64 |
| Yearly Target 4 | 14.3 |
| Yearly Target 5 | 16.46 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.14 (4.39%) | 11.93 | 8.98 - 13.80 | 1.0416 times | Wed 31 December 2025 | 11.63 (-56.03%) | 33.75 | 10.26 - 41.80 | 2.7745 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.0847 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.0992 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Telecom CHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Telecom CHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Telecom CHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.96
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinaTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaTelecom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and ChinaTelecom CHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10.76 |
| 150 day DMA | 11.55 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.52 | 11.58 |
| 12 day EMA | 11.63 | 11.54 | 11.56 |
| 20 day EMA | 11.5 | 11.43 | 11.43 |
| 35 day EMA | 11.33 | 11.28 | 11.27 |
| 50 day EMA | 10.99 | 10.94 | 10.92 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.5 | 11.52 |
| 12 day SMA | 11.7 | 11.59 | 11.58 |
| 20 day SMA | 11.8 | 11.7 | 11.64 |
| 35 day SMA | 11.11 | 11.08 | 11.06 |
| 50 day SMA | 11.01 | 10.98 | 10.96 |
| 100 day SMA | 10.76 | 10.76 | 10.77 |
| 150 day SMA | 11.55 | 11.57 | 11.6 |
| 200 day SMA | 12.77 | 12.8 | 12.83 |
Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
