ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 11.45 and 11.83
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.526666666667 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.91 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.58 (2.48%) | 11.35 | 11.31 - 11.69 | 0.7749 times | Fri 17 July 2026 | 11.30 (-1.05%) | 11.29 | 11.23 - 11.43 | 0.8076 times | Thu 16 July 2026 | 11.42 (1.06%) | 11.43 | 11.26 - 11.65 | 1.2129 times | Wed 15 July 2026 | 11.30 (0.18%) | 11.38 | 11.29 - 11.69 | 1.0236 times | Tue 14 July 2026 | 11.28 (-3.42%) | 11.45 | 11.20 - 11.65 | 0.9679 times | Mon 13 July 2026 | 11.68 (6.09%) | 11.08 | 11.08 - 11.86 | 1.402 times | Fri 10 July 2026 | 11.01 (0%) | 11.00 | 10.89 - 11.10 | 0.8314 times | Thu 09 July 2026 | 11.01 (-3.08%) | 11.52 | 10.85 - 11.52 | 1.2863 times | Wed 08 July 2026 | 11.36 (2.43%) | 11.09 | 11.09 - 11.44 | 0.5205 times | Tue 07 July 2026 | 11.09 (-1.86%) | 11.38 | 11.01 - 11.57 | 1.1728 times | Mon 06 July 2026 | 11.30 (2.63%) | 11.37 | 11.00 - 11.51 | 1.1124 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 11.45 and 11.83
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.58 (2.48%) | 11.35 | 11.31 - 11.69 | 0.1007 times | Fri 17 July 2026 | 11.30 (2.63%) | 11.08 | 11.08 - 11.86 | 0.7036 times | Fri 10 July 2026 | 11.01 (0%) | 11.37 | 10.85 - 11.57 | 0.6398 times | Thu 02 July 2026 | 11.01 (-9.31%) | 12.18 | 11.01 - 12.49 | 1.2272 times | Fri 26 June 2026 | 12.14 (4.21%) | 11.40 | 11.03 - 12.16 | 1.1432 times | Thu 18 June 2026 | 11.65 (-4.19%) | 12.00 | 11.37 - 12.26 | 0.9199 times | Fri 12 June 2026 | 12.16 (5.37%) | 11.40 | 10.84 - 13.00 | 1.1498 times | Fri 05 June 2026 | 11.54 (-9.13%) | 12.70 | 11.19 - 13.40 | 1.9328 times | Fri 29 May 2026 | 12.70 (32.71%) | 9.56 | 9.36 - 12.96 | 1.4704 times | Fri 22 May 2026 | 9.57 (-2.74%) | 9.90 | 9.30 - 10.40 | 0.7125 times | Fri 15 May 2026 | 9.84 (-6.11%) | 10.49 | 9.84 - 10.72 | 0.6521 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 10.4 and 12.04
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.58 (-3.74%) | 11.90 | 10.85 - 12.49 | 0.5595 times | Tue 30 June 2026 | 12.03 (-5.28%) | 12.70 | 10.84 - 13.40 | 1.274 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.8654 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.735 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.7294 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.7667 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 1.0857 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.8034 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.8452 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.3358 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.6599 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 7.87 and 12.69
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 11.453333333333 |
| Yearly Target 4 | 13.93 |
| Yearly Target 5 | 16.27 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.58 (-0.43%) | 11.93 | 8.98 - 13.80 | 1.1286 times | Wed 31 December 2025 | 11.63 (-56.03%) | 33.75 | 10.26 - 41.80 | 2.6929 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.0822 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.0962 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Telecom CHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinaTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaTelecom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and ChinaTelecom CHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.2 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.25 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.33 | 11.35 |
| 12 day EMA | 11.41 | 11.38 | 11.39 |
| 20 day EMA | 11.42 | 11.4 | 11.41 |
| 35 day EMA | 11.3 | 11.28 | 11.28 |
| 50 day EMA | 11.21 | 11.19 | 11.19 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.4 | 11.34 |
| 12 day SMA | 11.28 | 11.31 | 11.37 |
| 20 day SMA | 11.47 | 11.47 | 11.48 |
| 35 day SMA | 11.64 | 11.6 | 11.57 |
| 50 day SMA | 11.2 | 11.19 | 11.18 |
| 100 day SMA | 10.86 | 10.85 | 10.84 |
| 150 day SMA | 11.25 | 11.27 | 11.29 |
| 200 day SMA | 12.34 | 12.37 | 12.4 |


