ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaTelecom

Strong intraday Stock price targets for ChinaTelecom are 13.2 and 14.62

Intraday Target 112.75
Intraday Target 213.64
Intraday Target 314.166666666667
Intraday Target 415.06
Intraday Target 515.59

Daily price and volume China Telecom

Date Closing Open Range Volume
Fri 05 December 2025 14.54 (-0.41%) 14.58 13.27 - 14.69 1.4606 times
Thu 04 December 2025 14.60 (-4.45%) 15.20 13.09 - 15.35 2.287 times
Wed 03 December 2025 15.28 (-5.91%) 16.06 15.07 - 16.06 0.9886 times
Tue 02 December 2025 16.24 (2.14%) 16.00 15.25 - 16.56 0.9478 times
Mon 01 December 2025 15.90 (6.07%) 14.97 14.90 - 16.36 1.1504 times
Fri 28 November 2025 14.99 (6.61%) 14.50 14.50 - 15.49 1.0882 times
Wed 26 November 2025 14.06 (-0.99%) 14.30 13.90 - 14.52 0.4549 times
Tue 25 November 2025 14.20 (6.93%) 13.21 13.11 - 14.27 0.7013 times
Mon 24 November 2025 13.28 (-2.78%) 13.71 13.24 - 13.75 0.4251 times
Fri 21 November 2025 13.66 (4.51%) 13.07 13.07 - 13.76 0.4961 times
Thu 20 November 2025 13.07 (-8.09%) 14.22 13.04 - 14.34 1.0792 times

 Daily chart ChinaTelecom

Weekly price and charts ChinaTelecom

Strong weekly Stock price targets for ChinaTelecom CHA are 12.08 and 15.55

Weekly Target 111.26
Weekly Target 212.9
Weekly Target 314.73
Weekly Target 416.37
Weekly Target 518.2

Weekly price and volumes for China Telecom

Date Closing Open Range Volume
Fri 05 December 2025 14.54 (-3%) 14.97 13.09 - 16.56 1.9023 times
Fri 28 November 2025 14.99 (9.74%) 13.71 13.11 - 15.49 0.743 times
Fri 21 November 2025 13.66 (-7.2%) 14.72 13.04 - 14.81 0.7968 times
Fri 14 November 2025 14.72 (1.1%) 15.20 14.57 - 15.93 1.0622 times
Fri 07 November 2025 14.56 (-6.96%) 15.00 14.24 - 15.48 0.733 times
Fri 31 October 2025 15.65 (0%) 15.50 15.48 - 15.75 0.1216 times
Fri 31 October 2025 15.65 (-9.75%) 17.40 15.48 - 17.48 0.8804 times
Fri 24 October 2025 17.34 (9.06%) 15.96 15.94 - 17.66 1.1669 times
Fri 17 October 2025 15.90 (0.25%) 16.11 15.41 - 16.74 1.0291 times
Fri 10 October 2025 15.86 (-6.43%) 17.02 15.79 - 17.30 1.5647 times
Fri 03 October 2025 16.95 (0.47%) 16.95 16.20 - 17.40 0.9877 times

 weekly chart ChinaTelecom

Monthly price and charts ChinaTelecom

Strong monthly Stock price targets for ChinaTelecom CHA are 12.08 and 15.55

Monthly Target 111.26
Monthly Target 212.9
Monthly Target 314.73
Monthly Target 416.37
Monthly Target 518.2

Monthly price and volumes China Telecom

Date Closing Open Range Volume
Fri 05 December 2025 14.54 (-3%) 14.97 13.09 - 16.56 0.3477 times
Fri 28 November 2025 14.99 (-4.22%) 15.00 13.04 - 15.93 0.6095 times
Fri 31 October 2025 15.65 (-5.44%) 16.55 15.41 - 17.66 0.9855 times
Tue 30 September 2025 16.55 (-13.4%) 19.00 16.17 - 19.00 1.197 times
Fri 29 August 2025 19.11 (-13.57%) 21.91 19.00 - 23.90 1.5633 times
Thu 31 July 2025 22.11 (-15.32%) 26.42 22.06 - 29.10 1.2381 times
Mon 30 June 2025 26.11 (-6.78%) 28.86 25.26 - 35.42 1.3142 times
Fri 30 May 2025 28.01 (-16.36%) 33.60 27.21 - 36.46 1.2849 times
Wed 30 April 2025 33.49 (26.62%) 33.75 29.00 - 41.80 1.1437 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.3161 times
Thu 31 December 2020 27.55 (-8.5%) 30.37 27.35 - 30.66 0.1853 times

 monthly chart ChinaTelecom

Yearly price and charts ChinaTelecom

Strong yearly Stock price targets for ChinaTelecom CHA are -0.59 and 28.17

Yearly Target 1-5.63
Yearly Target 24.45
Yearly Target 323.126666666667
Yearly Target 433.21
Yearly Target 551.89

Yearly price and volumes China Telecom

Date Closing Open Range Volume
Fri 05 December 2025 14.54 (-45.03%) 33.75 13.04 - 41.80 2.8015 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.0915 times
Thu 31 December 2020 27.55 (0%) 30.30 27.35 - 36.40 0.107 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ChinaTelecom

Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Telecom CHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaTelecom (CHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaTelecom in short term but the buy signal is initial and weak.

ChinaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaTelecom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.

ChinaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Telecom CHA

DMA (daily moving average) of China Telecom CHA

DMA period DMA value
5 day DMA 15.31
12 day DMA 14.5
20 day DMA 14.59
35 day DMA 15.3
50 day DMA 15.66
100 day DMA 18.18
150 day DMA 21.97
200 day DMA 23.98

EMA (exponential moving average) of China Telecom CHA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8915.0615.29
12 day EMA14.8114.8614.91
20 day EMA14.8814.9214.95
35 day EMA15.2315.2715.31
50 day EMA15.7315.7815.83

SMA (simple moving average) of China Telecom CHA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.415.29
12 day SMA14.514.5114.48
20 day SMA14.5914.6114.64
35 day SMA15.315.3415.39
50 day SMA15.6615.715.75
100 day SMA18.1818.318.42
150 day SMA21.9722.122.23
200 day SMA23.9824.0924.18

Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top