ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 9.55 and 9.98
| Intraday Target 1 | 9.2 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.63 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10.06 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.74 (1.78%) | 9.56 | 9.36 - 9.79 | 1.047 times | Fri 22 May 2026 | 9.57 (-4.01%) | 9.96 | 9.30 - 9.99 | 1.8447 times | Thu 21 May 2026 | 9.97 (-2.06%) | 10.05 | 9.68 - 10.09 | 1.0203 times | Wed 20 May 2026 | 10.18 (0.1%) | 10.15 | 10.00 - 10.27 | 0.821 times | Tue 19 May 2026 | 10.17 (-0.39%) | 10.25 | 10.12 - 10.40 | 0.8601 times | Mon 18 May 2026 | 10.21 (3.76%) | 9.90 | 9.89 - 10.23 | 0.958 times | Fri 15 May 2026 | 9.84 (-2.19%) | 10.00 | 9.84 - 10.12 | 0.5691 times | Thu 14 May 2026 | 10.06 (-3.82%) | 10.42 | 10.00 - 10.42 | 1.2427 times | Wed 13 May 2026 | 10.46 (0.19%) | 10.35 | 10.35 - 10.72 | 0.7678 times | Tue 12 May 2026 | 10.44 (0%) | 10.34 | 10.17 - 10.64 | 0.8695 times | Mon 11 May 2026 | 10.44 (-0.38%) | 10.49 | 10.12 - 10.62 | 1.5888 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 9.55 and 9.98
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.74 (1.78%) | 9.56 | 9.36 - 9.79 | 0.1944 times | Fri 22 May 2026 | 9.57 (-2.74%) | 9.90 | 9.30 - 10.40 | 1.0222 times | Fri 15 May 2026 | 9.84 (-6.11%) | 10.49 | 9.84 - 10.72 | 0.9356 times | Fri 08 May 2026 | 10.48 (-4.38%) | 11.00 | 10.43 - 11.44 | 1.1137 times | Fri 01 May 2026 | 10.96 (2.05%) | 10.67 | 10.50 - 11.23 | 1.0198 times | Fri 24 April 2026 | 10.74 (3.37%) | 10.31 | 10.29 - 11.14 | 1.0708 times | Fri 17 April 2026 | 10.39 (5.7%) | 9.80 | 9.70 - 10.58 | 0.6976 times | Fri 10 April 2026 | 9.83 (-2.77%) | 10.16 | 9.65 - 10.87 | 0.9704 times | Thu 02 April 2026 | 10.11 (6.09%) | 9.88 | 8.98 - 10.16 | 2.0422 times | Fri 27 March 2026 | 9.53 (-10.09%) | 10.63 | 9.51 - 10.69 | 0.9332 times | Fri 20 March 2026 | 10.60 (-5.02%) | 11.31 | 10.50 - 11.55 | 0.6122 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 8.45 and 10.59
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.74 (-12.25%) | 11.10 | 9.30 - 11.44 | 0.4881 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.6495 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.6446 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.6775 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 0.9594 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.5938 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.7469 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.1804 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.4669 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.5928 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.5173 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 6.95 and 11.77
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 10.84 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 15.66 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.74 (-16.25%) | 11.93 | 8.98 - 13.80 | 0.8071 times | Wed 31 December 2025 | 11.63 (-56.03%) | 33.75 | 10.26 - 41.80 | 2.9944 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.0915 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.107 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Telecom CHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaTelecom in short term and the sell signal is strong.
ChinaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTelecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.91 |
| 150 day DMA | 12.17 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.94 | 10.12 |
| 12 day EMA | 10.1 | 10.17 | 10.28 |
| 20 day EMA | 10.26 | 10.31 | 10.39 |
| 35 day EMA | 10.32 | 10.35 | 10.4 |
| 50 day EMA | 10.35 | 10.38 | 10.41 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 10.02 | 10.07 |
| 12 day SMA | 10.13 | 10.23 | 10.35 |
| 20 day SMA | 10.46 | 10.51 | 10.57 |
| 35 day SMA | 10.42 | 10.44 | 10.45 |
| 50 day SMA | 10.36 | 10.38 | 10.41 |
| 100 day SMA | 10.91 | 10.93 | 10.95 |
| 150 day SMA | 12.17 | 12.22 | 12.26 |
| 200 day SMA | 13.85 | 13.91 | 13.97 |


