ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaTelecom

Strong intraday Stock price targets for ChinaTelecom are 9.86 and 10.29

Intraday Target 19.74
Intraday Target 29.98
Intraday Target 310.173333333333
Intraday Target 410.41
Intraday Target 510.6

Daily price and volume China Telecom

Date Closing Open Range Volume
Mon 10 August 2026 10.21 (0.29%) 10.24 9.94 - 10.37 2.0891 times
Fri 07 August 2026 10.18 (0%) 10.21 10.13 - 10.33 0.7022 times
Thu 06 August 2026 10.18 (-7.2%) 10.94 10.16 - 10.94 1.6588 times
Wed 05 August 2026 10.97 (-0.27%) 10.88 10.80 - 11.10 0.7456 times
Tue 04 August 2026 11.00 (-1.35%) 11.22 10.91 - 11.22 0.6535 times
Mon 03 August 2026 11.15 (-0.45%) 11.41 11.05 - 11.54 0.8788 times
Fri 31 July 2026 11.20 (0.09%) 11.02 11.02 - 11.38 0.5543 times
Thu 30 July 2026 11.19 (-1.06%) 11.24 10.88 - 11.40 0.7514 times
Wed 29 July 2026 11.31 (-2.84%) 11.64 11.28 - 11.92 0.8065 times
Tue 28 July 2026 11.64 (-0.85%) 11.80 11.60 - 12.27 1.1597 times
Mon 27 July 2026 11.74 (4.82%) 11.34 11.24 - 11.77 0.9082 times

 Daily chart ChinaTelecom

Weekly price and charts ChinaTelecom

Strong weekly Stock price targets for ChinaTelecom CHA are 9.86 and 10.29

Weekly Target 19.74
Weekly Target 29.98
Weekly Target 310.173333333333
Weekly Target 410.41
Weekly Target 510.6

Weekly price and volumes for China Telecom

Date Closing Open Range Volume
Mon 10 August 2026 10.21 (0.29%) 10.24 9.94 - 10.37 0.3768 times
Fri 07 August 2026 10.18 (-9.11%) 11.41 10.13 - 11.54 0.8368 times
Fri 31 July 2026 11.20 (0%) 11.34 10.88 - 12.27 0.754 times
Fri 24 July 2026 11.20 (-0.88%) 11.35 10.95 - 11.74 0.763 times
Fri 17 July 2026 11.30 (2.63%) 11.08 11.08 - 11.86 0.8844 times
Fri 10 July 2026 11.01 (0%) 11.37 10.85 - 11.57 0.8042 times
Thu 02 July 2026 11.01 (-9.31%) 12.18 11.01 - 12.49 1.5425 times
Fri 26 June 2026 12.14 (4.21%) 11.40 11.03 - 12.16 1.4369 times
Thu 18 June 2026 11.65 (-4.19%) 12.00 11.37 - 12.26 1.1562 times
Fri 12 June 2026 12.16 (5.37%) 11.40 10.84 - 13.00 1.4452 times
Fri 05 June 2026 11.54 (-9.13%) 12.70 11.19 - 13.40 2.4294 times

 weekly chart ChinaTelecom

Monthly price and charts ChinaTelecom

Strong monthly Stock price targets for ChinaTelecom CHA are 9.28 and 10.88

Monthly Target 18.96
Monthly Target 29.59
Monthly Target 310.563333333333
Monthly Target 411.19
Monthly Target 512.16

Monthly price and volumes China Telecom

Date Closing Open Range Volume
Mon 10 August 2026 10.21 (-8.84%) 11.41 9.94 - 11.54 0.2475 times
Fri 31 July 2026 11.20 (-6.9%) 11.90 10.85 - 12.49 0.895 times
Tue 30 June 2026 12.03 (-5.28%) 12.70 10.84 - 13.40 1.3924 times
Fri 29 May 2026 12.70 (14.41%) 11.10 9.30 - 12.96 0.9458 times
Thu 30 April 2026 11.10 (19.23%) 9.30 9.01 - 11.23 0.8032 times
Tue 31 March 2026 9.31 (-14.82%) 10.56 8.98 - 11.55 0.7971 times
Fri 27 February 2026 10.93 (-7.06%) 11.74 9.95 - 11.92 0.8379 times
Fri 30 January 2026 11.76 (1.12%) 11.93 11.69 - 13.80 1.1865 times
Wed 31 December 2025 11.63 (-22.41%) 14.97 10.26 - 16.56 1.9709 times
Fri 28 November 2025 14.99 (-4.22%) 15.00 13.04 - 15.93 0.9237 times
Fri 31 October 2025 15.65 (-5.44%) 16.55 15.41 - 17.66 1.4598 times

 monthly chart ChinaTelecom

Yearly price and charts ChinaTelecom

Strong yearly Stock price targets for ChinaTelecom CHA are 7.19 and 12.01

Yearly Target 16.18
Yearly Target 28.19
Yearly Target 310.996666666667
Yearly Target 413.01
Yearly Target 515.82

Yearly price and volumes China Telecom

Date Closing Open Range Volume
Mon 10 August 2026 10.21 (-12.21%) 11.93 8.98 - 13.80 1.1926 times
Wed 31 December 2025 11.63 (-56.03%) 33.75 10.26 - 41.80 2.6329 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.0804 times
Thu 31 December 2020 27.55 (0%) 30.30 27.35 - 36.40 0.0941 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of ChinaTelecom

Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Telecom CHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of China Telecom CHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaTelecom in short term and the sell signal is strong.

ChinaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChinaTelecom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.

ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Telecom CHA

DMA (daily moving average) of China Telecom CHA

DMA period DMA value
5 day DMA 10.51
12 day DMA 11
20 day DMA 11.13
35 day DMA 11.29
50 day DMA 11.46
100 day DMA 10.89
150 day DMA 11.07
200 day DMA 11.93

EMA (exponential moving average) of China Telecom CHA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.5910.79
12 day EMA10.8110.9211.06
20 day EMA1111.0811.18
35 day EMA11.1511.2111.27
50 day EMA11.2311.2711.31

SMA (simple moving average) of China Telecom CHA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.710.9
12 day SMA1111.0811.15
20 day SMA11.1311.2111.25
35 day SMA11.2911.3311.37
50 day SMA11.4611.4611.46
100 day SMA10.8910.910.91
150 day SMA11.0711.0811.09
200 day SMA11.9311.9612

Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top