ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaTelecom

Strong intraday Stock price targets for ChinaTelecom are 9.9 and 10.59

Intraday Target 19.76
Intraday Target 210.03
Intraday Target 310.446666666667
Intraday Target 410.72
Intraday Target 511.14

Daily price and volume China Telecom

Date Closing Open Range Volume
Wed 11 February 2026 10.31 (-3.73%) 10.74 10.17 - 10.86 1.5331 times
Tue 10 February 2026 10.71 (0.19%) 10.73 10.64 - 11.00 0.5644 times
Mon 09 February 2026 10.69 (-2.73%) 10.98 10.35 - 10.98 1.6363 times
Fri 06 February 2026 10.99 (3.68%) 10.98 10.61 - 11.06 1.0639 times
Thu 05 February 2026 10.60 (-5.19%) 11.06 10.60 - 11.18 1.1776 times
Wed 04 February 2026 11.18 (1.45%) 11.20 11.02 - 11.45 0.9911 times
Tue 03 February 2026 11.02 (-4.01%) 11.72 10.90 - 11.76 1.0836 times
Mon 02 February 2026 11.48 (-2.38%) 11.74 11.40 - 11.92 1.0598 times
Fri 30 January 2026 11.76 (-2.65%) 11.97 11.69 - 12.26 0.6484 times
Thu 29 January 2026 12.08 (0.67%) 12.01 11.97 - 12.18 0.2417 times
Wed 28 January 2026 12.00 (-1.48%) 12.14 11.99 - 12.44 0.4852 times

 Daily chart ChinaTelecom

Weekly price and charts ChinaTelecom

Strong weekly Stock price targets for ChinaTelecom CHA are 9.83 and 10.66

Weekly Target 19.66
Weekly Target 29.99
Weekly Target 310.493333333333
Weekly Target 410.82
Weekly Target 511.32

Weekly price and volumes for China Telecom

Date Closing Open Range Volume
Wed 11 February 2026 10.31 (-6.19%) 10.98 10.17 - 11.00 0.6361 times
Fri 06 February 2026 10.99 (-6.55%) 11.74 10.60 - 11.92 0.9159 times
Fri 30 January 2026 11.76 (-4.16%) 12.27 11.69 - 12.45 0.4092 times
Fri 23 January 2026 12.27 (1.4%) 12.01 11.70 - 12.53 0.4418 times
Fri 16 January 2026 12.10 (-8.12%) 13.28 11.82 - 13.36 0.9664 times
Fri 09 January 2026 13.17 (6.99%) 12.28 11.98 - 13.80 1.686 times
Fri 02 January 2026 12.31 (3.45%) 11.85 11.07 - 12.53 1.2235 times
Fri 26 December 2025 11.90 (-4.11%) 12.59 10.26 - 12.67 1.685 times
Fri 19 December 2025 12.41 (-9.08%) 13.65 12.19 - 14.44 1.2208 times
Fri 12 December 2025 13.65 (-6.12%) 14.29 12.99 - 14.29 0.8154 times
Fri 05 December 2025 14.54 (-3%) 14.97 13.09 - 16.56 1.6921 times

 weekly chart ChinaTelecom

Monthly price and charts ChinaTelecom

Strong monthly Stock price targets for ChinaTelecom CHA are 9.37 and 11.12

Monthly Target 19.05
Monthly Target 29.68
Monthly Target 310.8
Monthly Target 411.43
Monthly Target 512.55

Monthly price and volumes China Telecom

Date Closing Open Range Volume
Wed 11 February 2026 10.31 (-12.33%) 11.74 10.17 - 11.92 0.301 times
Fri 30 January 2026 11.76 (1.12%) 11.93 11.69 - 13.80 0.7389 times
Wed 31 December 2025 11.63 (-22.41%) 14.97 10.26 - 16.56 1.2275 times
Fri 28 November 2025 14.99 (-4.22%) 15.00 13.04 - 15.93 0.5753 times
Fri 31 October 2025 15.65 (-5.44%) 16.55 15.41 - 17.66 0.9301 times
Tue 30 September 2025 16.55 (-13.4%) 19.00 16.17 - 19.00 1.1298 times
Fri 29 August 2025 19.11 (-13.57%) 21.91 19.00 - 23.90 1.4756 times
Thu 31 July 2025 22.11 (-15.32%) 26.42 22.06 - 29.10 1.1686 times
Mon 30 June 2025 26.11 (-6.78%) 28.86 25.26 - 35.42 1.2404 times
Fri 30 May 2025 28.01 (-16.36%) 33.60 27.21 - 36.46 1.2128 times
Wed 30 April 2025 33.49 (26.62%) 33.75 29.00 - 41.80 1.0795 times

 monthly chart ChinaTelecom

Yearly price and charts ChinaTelecom

Strong yearly Stock price targets for ChinaTelecom CHA are 8.43 and 12.06

Yearly Target 17.8
Yearly Target 29.05
Yearly Target 311.426666666667
Yearly Target 412.68
Yearly Target 515.06

Yearly price and volumes China Telecom

Date Closing Open Range Volume
Wed 11 February 2026 10.31 (-11.35%) 11.93 10.17 - 13.80 0.3547 times
Wed 31 December 2025 11.63 (-56.03%) 33.75 10.26 - 41.80 3.4244 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.1018 times
Thu 31 December 2020 27.55 (0%) 30.30 27.35 - 36.40 0.1191 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ChinaTelecom

Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Telecom CHA is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaTelecom in short term and the sell signal is strong.

ChinaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaTelecom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.93 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.

ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Telecom CHA

DMA (daily moving average) of China Telecom CHA

DMA period DMA value
5 day DMA 10.66
12 day DMA 11.25
20 day DMA 11.61
35 day DMA 11.96
50 day DMA 12.59
100 day DMA 14.21
150 day DMA 16.71
200 day DMA 20.09

EMA (exponential moving average) of China Telecom CHA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.8810.96
12 day EMA11.1311.2811.38
20 day EMA11.4811.611.69
35 day EMA12.0312.1312.21
50 day EMA12.5112.612.68

SMA (simple moving average) of China Telecom CHA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.8310.9
12 day SMA11.2511.4111.54
20 day SMA11.6111.711.8
35 day SMA11.9612.0212.06
50 day SMA12.5912.6812.75
100 day SMA14.2114.2814.35
150 day SMA16.7116.8316.94
200 day SMA20.0920.1920.29

Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top