ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 9.86 and 10.29
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.176666666667 |
| Intraday Target 4 | 10.4 |
| Intraday Target 5 | 10.61 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.20 (-1.07%) | 10.38 | 9.95 - 10.38 | 1.175 times | Wed 11 February 2026 | 10.31 (-3.73%) | 10.74 | 10.17 - 10.86 | 1.3865 times | Tue 10 February 2026 | 10.71 (0.19%) | 10.73 | 10.64 - 11.00 | 0.5105 times | Mon 09 February 2026 | 10.69 (-2.73%) | 10.98 | 10.35 - 10.98 | 1.4798 times | Fri 06 February 2026 | 10.99 (3.68%) | 10.98 | 10.61 - 11.06 | 0.9622 times | Thu 05 February 2026 | 10.60 (-5.19%) | 11.06 | 10.60 - 11.18 | 1.065 times | Wed 04 February 2026 | 11.18 (1.45%) | 11.20 | 11.02 - 11.45 | 0.8963 times | Tue 03 February 2026 | 11.02 (-4.01%) | 11.72 | 10.90 - 11.76 | 0.98 times | Mon 02 February 2026 | 11.48 (-2.38%) | 11.74 | 11.40 - 11.92 | 0.9584 times | Fri 30 January 2026 | 11.76 (-2.65%) | 11.97 | 11.69 - 12.26 | 0.5864 times | Thu 29 January 2026 | 12.08 (0.67%) | 12.01 | 11.97 - 12.18 | 0.2186 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 9.55 and 10.6
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.20 (-7.19%) | 10.98 | 9.95 - 11.00 | 0.8389 times | Fri 06 February 2026 | 10.99 (-6.55%) | 11.74 | 10.60 - 11.92 | 0.8961 times | Fri 30 January 2026 | 11.76 (-4.16%) | 12.27 | 11.69 - 12.45 | 0.4003 times | Fri 23 January 2026 | 12.27 (1.4%) | 12.01 | 11.70 - 12.53 | 0.4322 times | Fri 16 January 2026 | 12.10 (-8.12%) | 13.28 | 11.82 - 13.36 | 0.9454 times | Fri 09 January 2026 | 13.17 (6.99%) | 12.28 | 11.98 - 13.80 | 1.6495 times | Fri 02 January 2026 | 12.31 (3.45%) | 11.85 | 11.07 - 12.53 | 1.197 times | Fri 26 December 2025 | 11.90 (-4.11%) | 12.59 | 10.26 - 12.67 | 1.6485 times | Fri 19 December 2025 | 12.41 (-9.08%) | 13.65 | 12.19 - 14.44 | 1.1943 times | Fri 12 December 2025 | 13.65 (-6.12%) | 14.29 | 12.99 - 14.29 | 0.7977 times | Fri 05 December 2025 | 14.54 (-3%) | 14.97 | 13.09 - 16.56 | 1.6554 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 9.09 and 11.06
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.20 (-13.27%) | 11.74 | 9.95 - 11.92 | 0.3424 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 0.7358 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.2222 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.5728 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 0.9262 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.125 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.4693 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.1636 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.2351 times | Fri 30 May 2025 | 28.01 (-16.36%) | 33.60 | 27.21 - 36.46 | 1.2076 times | Wed 30 April 2025 | 33.49 (26.62%) | 33.75 | 29.00 - 41.80 | 1.0749 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 8.15 and 12
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 11.316666666667 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 15.17 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.20 (-12.3%) | 11.93 | 9.95 - 13.80 | 0.368 times | Wed 31 December 2025 | 11.63 (-56.03%) | 33.75 | 10.26 - 41.80 | 3.4119 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.1014 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.1187 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Telecom CHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of China Telecom CHA is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: -5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaTelecom in short term and the sell signal is strong.
ChinaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaTelecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.47 |
| 100 day DMA | 14.14 |
| 150 day DMA | 16.59 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.69 | 10.88 |
| 12 day EMA | 10.99 | 11.13 | 11.28 |
| 20 day EMA | 11.37 | 11.49 | 11.61 |
| 35 day EMA | 11.95 | 12.05 | 12.15 |
| 50 day EMA | 12.45 | 12.54 | 12.63 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.66 | 10.83 |
| 12 day SMA | 11.09 | 11.25 | 11.41 |
| 20 day SMA | 11.53 | 11.61 | 11.7 |
| 35 day SMA | 11.9 | 11.96 | 12.02 |
| 50 day SMA | 12.47 | 12.59 | 12.68 |
| 100 day SMA | 14.14 | 14.21 | 14.28 |
| 150 day SMA | 16.59 | 16.71 | 16.83 |
| 200 day SMA | 19.98 | 20.09 | 20.19 |


