ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 11.39 and 11.66
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.593333333333 |
| Intraday Target 4 | 11.72 |
| Intraday Target 5 | 11.86 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.57 (-0.09%) | 11.60 | 11.47 - 11.74 | 0.8098 times | Mon 20 July 2026 | 11.58 (2.48%) | 11.35 | 11.31 - 11.69 | 0.8067 times | Fri 17 July 2026 | 11.30 (-1.05%) | 11.29 | 11.23 - 11.43 | 0.8408 times | Thu 16 July 2026 | 11.42 (1.06%) | 11.43 | 11.26 - 11.65 | 1.2628 times | Wed 15 July 2026 | 11.30 (0.18%) | 11.38 | 11.29 - 11.69 | 1.0657 times | Tue 14 July 2026 | 11.28 (-3.42%) | 11.45 | 11.20 - 11.65 | 1.0077 times | Mon 13 July 2026 | 11.68 (6.09%) | 11.08 | 11.08 - 11.86 | 1.4597 times | Fri 10 July 2026 | 11.01 (0%) | 11.00 | 10.89 - 11.10 | 0.8656 times | Thu 09 July 2026 | 11.01 (-3.08%) | 11.52 | 10.85 - 11.52 | 1.3392 times | Wed 08 July 2026 | 11.36 (2.43%) | 11.09 | 11.09 - 11.44 | 0.5419 times | Tue 07 July 2026 | 11.09 (-1.86%) | 11.38 | 11.01 - 11.57 | 1.221 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 11.44 and 11.87
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.57 (2.39%) | 11.35 | 11.31 - 11.74 | 0.1998 times | Fri 17 July 2026 | 11.30 (2.63%) | 11.08 | 11.08 - 11.86 | 0.6966 times | Fri 10 July 2026 | 11.01 (0%) | 11.37 | 10.85 - 11.57 | 0.6334 times | Thu 02 July 2026 | 11.01 (-9.31%) | 12.18 | 11.01 - 12.49 | 1.2149 times | Fri 26 June 2026 | 12.14 (4.21%) | 11.40 | 11.03 - 12.16 | 1.1318 times | Thu 18 June 2026 | 11.65 (-4.19%) | 12.00 | 11.37 - 12.26 | 0.9107 times | Fri 12 June 2026 | 12.16 (5.37%) | 11.40 | 10.84 - 13.00 | 1.1383 times | Fri 05 June 2026 | 11.54 (-9.13%) | 12.70 | 11.19 - 13.40 | 1.9135 times | Fri 29 May 2026 | 12.70 (32.71%) | 9.56 | 9.36 - 12.96 | 1.4557 times | Fri 22 May 2026 | 9.57 (-2.74%) | 9.90 | 9.30 - 10.40 | 0.7053 times | Fri 15 May 2026 | 9.84 (-6.11%) | 10.49 | 9.84 - 10.72 | 0.6456 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 10.39 and 12.03
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.57 (-3.82%) | 11.90 | 10.85 - 12.49 | 0.5818 times | Tue 30 June 2026 | 12.03 (-5.28%) | 12.70 | 10.84 - 13.40 | 1.271 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.8634 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.7332 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.7277 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.7649 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 1.0831 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.7992 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.8432 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.3326 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.656 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 7.87 and 12.69
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 11.45 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 16.27 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.57 (-0.52%) | 11.93 | 8.98 - 13.80 | 1.1318 times | Wed 31 December 2025 | 11.63 (-56.03%) | 33.75 | 10.26 - 41.80 | 2.6899 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.0822 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.0961 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Telecom CHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChinaTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and ChinaTelecom CHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.22 |
| 100 day DMA | 10.87 |
| 150 day DMA | 11.24 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.41 | 11.33 |
| 12 day EMA | 11.43 | 11.41 | 11.38 |
| 20 day EMA | 11.43 | 11.42 | 11.4 |
| 35 day EMA | 11.32 | 11.3 | 11.28 |
| 50 day EMA | 11.22 | 11.21 | 11.19 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.38 | 11.4 |
| 12 day SMA | 11.33 | 11.28 | 11.31 |
| 20 day SMA | 11.48 | 11.47 | 11.47 |
| 35 day SMA | 11.61 | 11.64 | 11.6 |
| 50 day SMA | 11.22 | 11.2 | 11.19 |
| 100 day SMA | 10.87 | 10.86 | 10.85 |
| 150 day SMA | 11.24 | 11.25 | 11.27 |
| 200 day SMA | 12.32 | 12.34 | 12.37 |


