ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 11.44 and 11.82
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.733333333333 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 12.11 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.68 (-1.93%) | 11.90 | 11.57 - 11.95 | 0.7176 times | Mon 29 December 2025 | 11.91 (0.08%) | 11.85 | 11.07 - 12.15 | 1.2822 times | Fri 26 December 2025 | 11.90 (-2.54%) | 12.19 | 10.26 - 12.22 | 3.6211 times | Wed 24 December 2025 | 12.21 (-1.93%) | 12.44 | 11.98 - 12.44 | 0.4781 times | Tue 23 December 2025 | 12.45 (0.81%) | 12.35 | 12.18 - 12.66 | 0.4981 times | Mon 22 December 2025 | 12.35 (-0.48%) | 12.59 | 12.32 - 12.67 | 0.3938 times | Fri 19 December 2025 | 12.41 (1.14%) | 12.72 | 12.27 - 12.89 | 1.0766 times | Thu 18 December 2025 | 12.27 (-8.91%) | 13.48 | 12.19 - 13.75 | 1.2824 times | Wed 17 December 2025 | 13.47 (-1.61%) | 13.65 | 13.46 - 13.94 | 0.3255 times | Tue 16 December 2025 | 13.69 (-3.46%) | 14.08 | 13.55 - 14.10 | 0.3246 times | Mon 15 December 2025 | 14.18 (3.88%) | 13.65 | 13.65 - 14.44 | 0.6069 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 10.84 and 11.92
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.633333333333 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.68 (-1.85%) | 11.85 | 11.07 - 12.15 | 0.7368 times | Fri 26 December 2025 | 11.90 (-4.11%) | 12.59 | 10.26 - 12.67 | 1.8389 times | Fri 19 December 2025 | 12.41 (-9.08%) | 13.65 | 12.19 - 14.44 | 1.3323 times | Fri 12 December 2025 | 13.65 (-6.12%) | 14.29 | 12.99 - 14.29 | 0.8899 times | Fri 05 December 2025 | 14.54 (-3%) | 14.97 | 13.09 - 16.56 | 1.8467 times | Fri 28 November 2025 | 14.99 (9.74%) | 13.71 | 13.11 - 15.49 | 0.7213 times | Fri 21 November 2025 | 13.66 (-7.2%) | 14.72 | 13.04 - 14.81 | 0.7734 times | Fri 14 November 2025 | 14.72 (1.1%) | 15.20 | 14.57 - 15.93 | 1.0311 times | Fri 07 November 2025 | 14.56 (-6.96%) | 15.00 | 14.24 - 15.48 | 0.7115 times | Fri 31 October 2025 | 15.65 (0%) | 15.50 | 15.48 - 15.75 | 0.1181 times | Fri 31 October 2025 | 15.65 (-9.75%) | 17.40 | 15.48 - 17.48 | 0.8546 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 7.82 and 14.12
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.68 (-22.08%) | 14.97 | 10.26 - 16.56 | 1.1473 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.559 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 0.9038 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.0978 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.4338 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.1356 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.2053 times | Fri 30 May 2025 | 28.01 (-16.36%) | 33.60 | 27.21 - 36.46 | 1.1785 times | Wed 30 April 2025 | 33.49 (26.62%) | 33.75 | 29.00 - 41.80 | 1.049 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.2899 times | Thu 31 December 2020 | 27.55 (-8.5%) | 30.37 | 27.35 - 30.66 | 0.1699 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are -4.8 and 26.74
| Yearly Target 1 | -10.29 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 21.246666666667 |
| Yearly Target 4 | 32.23 |
| Yearly Target 5 | 52.79 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.68 (-55.84%) | 33.75 | 10.26 - 41.80 | 2.8174 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.0841 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.0984 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Telecom CHA is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaTelecom in short term and the sell signal is strong.
ChinaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaTelecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.68 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.83 |
| 50 day DMA | 14.52 |
| 100 day DMA | 16.52 |
| 150 day DMA | 20.03 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.18 | 12.31 |
| 12 day EMA | 12.57 | 12.73 | 12.88 |
| 20 day EMA | 13.06 | 13.2 | 13.34 |
| 35 day EMA | 13.78 | 13.9 | 14.02 |
| 50 day EMA | 14.41 | 14.52 | 14.63 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.16 | 12.26 |
| 12 day SMA | 12.68 | 12.85 | 12.98 |
| 20 day SMA | 13.36 | 13.57 | 13.73 |
| 35 day SMA | 13.83 | 13.91 | 13.99 |
| 50 day SMA | 14.52 | 14.61 | 14.69 |
| 100 day SMA | 16.52 | 16.62 | 16.72 |
| 150 day SMA | 20.03 | 20.15 | 20.27 |
| 200 day SMA | 22.5 | 22.59 | 22.68 |


