ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 10.41 and 10.78
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.51 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.88 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.46 (0.19%) | 10.35 | 10.35 - 10.72 | 0.708 times | Tue 12 May 2026 | 10.44 (0%) | 10.34 | 10.17 - 10.64 | 0.8017 times | Mon 11 May 2026 | 10.44 (-0.38%) | 10.49 | 10.12 - 10.62 | 1.4651 times | Fri 08 May 2026 | 10.48 (-4.64%) | 11.03 | 10.43 - 11.03 | 1.5203 times | Thu 07 May 2026 | 10.99 (0.27%) | 10.98 | 10.92 - 11.13 | 1.0441 times | Wed 06 May 2026 | 10.96 (0.74%) | 10.92 | 10.82 - 11.16 | 0.9618 times | Tue 05 May 2026 | 10.88 (-2.16%) | 11.12 | 10.81 - 11.20 | 0.799 times | Mon 04 May 2026 | 11.12 (1.46%) | 11.00 | 10.96 - 11.44 | 1.2046 times | Fri 01 May 2026 | 10.96 (-1.26%) | 11.10 | 10.96 - 11.10 | 0.5585 times | Thu 30 April 2026 | 11.10 (3.93%) | 10.73 | 10.71 - 11.20 | 0.9369 times | Wed 29 April 2026 | 10.68 (-2.29%) | 10.95 | 10.62 - 11.23 | 1.5041 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 9.99 and 10.59
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.46 (-0.19%) | 10.49 | 10.12 - 10.72 | 0.6129 times | Fri 08 May 2026 | 10.48 (-4.38%) | 11.00 | 10.43 - 11.44 | 1.1393 times | Fri 01 May 2026 | 10.96 (2.05%) | 10.67 | 10.50 - 11.23 | 1.0433 times | Fri 24 April 2026 | 10.74 (3.37%) | 10.31 | 10.29 - 11.14 | 1.0954 times | Fri 17 April 2026 | 10.39 (5.7%) | 9.80 | 9.70 - 10.58 | 0.7137 times | Fri 10 April 2026 | 9.83 (-2.77%) | 10.16 | 9.65 - 10.87 | 0.9927 times | Thu 02 April 2026 | 10.11 (6.09%) | 9.88 | 8.98 - 10.16 | 2.0892 times | Fri 27 March 2026 | 9.53 (-10.09%) | 10.63 | 9.51 - 10.69 | 0.9546 times | Fri 20 March 2026 | 10.60 (-5.02%) | 11.31 | 10.50 - 11.55 | 0.6262 times | Fri 13 March 2026 | 11.16 (3.14%) | 10.55 | 10.31 - 11.20 | 0.7325 times | Fri 06 March 2026 | 10.82 (-1.01%) | 10.56 | 10.47 - 11.15 | 1.031 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 9.63 and 10.95
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.46 (-5.77%) | 11.10 | 10.12 - 11.44 | 0.2698 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.6644 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.6594 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.6931 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 0.9815 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.6303 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.7641 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.2075 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.5006 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.6293 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.5522 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 7.31 and 12.13
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 11.08 |
| Yearly Target 4 | 13.18 |
| Yearly Target 5 | 15.9 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.46 (-10.06%) | 11.93 | 8.98 - 13.80 | 0.7643 times | Wed 31 December 2025 | 11.63 (-56.03%) | 33.75 | 10.26 - 41.80 | 3.0346 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.0927 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.1085 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Telecom CHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaTelecom in short term but the sell signal is initial and weak.
ChinaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTelecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.49 |
| 100 day DMA | 11.12 |
| 150 day DMA | 12.52 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.6 | 10.68 |
| 12 day EMA | 10.65 | 10.69 | 10.74 |
| 20 day EMA | 10.65 | 10.67 | 10.69 |
| 35 day EMA | 10.63 | 10.64 | 10.65 |
| 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.66 | 10.75 |
| 12 day SMA | 10.79 | 10.81 | 10.83 |
| 20 day SMA | 10.73 | 10.73 | 10.71 |
| 35 day SMA | 10.37 | 10.36 | 10.35 |
| 50 day SMA | 10.49 | 10.5 | 10.51 |
| 100 day SMA | 11.12 | 11.15 | 11.19 |
| 150 day SMA | 12.52 | 12.56 | 12.6 |
| 200 day SMA | 14.38 | 14.46 | 14.53 |


