ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaTelecom

Strong intraday Stock price targets for ChinaTelecom are 9.98 and 10.27

Intraday Target 19.92
Intraday Target 210.03
Intraday Target 310.213333333333
Intraday Target 410.32
Intraday Target 510.5

Daily price and volume China Telecom

Date Closing Open Range Volume
Tue 24 March 2026 10.13 (-0.3%) 10.17 10.11 - 10.40 1.0334 times
Mon 23 March 2026 10.16 (-4.15%) 10.63 10.01 - 10.69 1.5848 times
Fri 20 March 2026 10.60 (-1.12%) 10.62 10.55 - 11.09 1.3011 times
Thu 19 March 2026 10.72 (-4.88%) 10.92 10.50 - 10.92 0.8102 times
Tue 17 March 2026 11.27 (1.62%) 11.17 11.17 - 11.55 0.6496 times
Mon 16 March 2026 11.09 (-0.63%) 11.31 11.00 - 11.32 0.6412 times
Fri 13 March 2026 11.16 (2.29%) 10.82 10.76 - 11.20 0.7116 times
Thu 12 March 2026 10.91 (0.18%) 10.89 10.86 - 11.20 1.1646 times
Wed 11 March 2026 10.89 (2.54%) 10.75 10.66 - 11.00 1.176 times
Mon 09 March 2026 10.62 (-1.85%) 10.55 10.31 - 10.78 0.9274 times
Fri 06 March 2026 10.82 (0.37%) 10.62 10.62 - 10.95 0.778 times

 Daily chart ChinaTelecom

Weekly price and charts ChinaTelecom

Strong weekly Stock price targets for ChinaTelecom CHA are 9.73 and 10.41

Weekly Target 19.6
Weekly Target 29.86
Weekly Target 310.276666666667
Weekly Target 410.54
Weekly Target 510.96

Weekly price and volumes for China Telecom

Date Closing Open Range Volume
Tue 24 March 2026 10.13 (-4.43%) 10.63 10.01 - 10.69 0.5622 times
Fri 20 March 2026 10.60 (-5.02%) 11.31 10.50 - 11.55 0.7305 times
Fri 13 March 2026 11.16 (3.14%) 10.55 10.31 - 11.20 0.8546 times
Fri 06 March 2026 10.82 (-1.01%) 10.56 10.47 - 11.15 1.2027 times
Fri 27 February 2026 10.93 (5.71%) 10.35 10.21 - 11.49 1.1394 times
Fri 20 February 2026 10.34 (0.29%) 10.40 10.25 - 11.00 0.5667 times
Fri 13 February 2026 10.31 (0%) 10.30 10.10 - 10.43 0.2021 times
Fri 13 February 2026 10.31 (-6.19%) 10.98 9.95 - 11.00 1.9857 times
Fri 06 February 2026 10.99 (-6.55%) 11.74 10.60 - 11.92 1.9051 times
Fri 30 January 2026 11.76 (-4.16%) 12.27 11.69 - 12.45 0.8511 times
Fri 23 January 2026 12.27 (1.4%) 12.01 11.70 - 12.53 0.9189 times

 weekly chart ChinaTelecom

Monthly price and charts ChinaTelecom

Strong monthly Stock price targets for ChinaTelecom CHA are 9.3 and 10.84

Monthly Target 19.02
Monthly Target 29.58
Monthly Target 310.563333333333
Monthly Target 411.12
Monthly Target 512.1

Monthly price and volumes China Telecom

Date Closing Open Range Volume
Tue 24 March 2026 10.13 (-7.32%) 10.56 10.01 - 11.55 0.3344 times
Fri 27 February 2026 10.93 (-7.06%) 11.74 9.95 - 11.92 0.5789 times
Fri 30 January 2026 11.76 (1.12%) 11.93 11.69 - 13.80 0.7912 times
Wed 31 December 2025 11.63 (-22.41%) 14.97 10.26 - 16.56 1.3143 times
Fri 28 November 2025 14.99 (-4.22%) 15.00 13.04 - 15.93 0.616 times
Fri 31 October 2025 15.65 (-5.44%) 16.55 15.41 - 17.66 0.9959 times
Tue 30 September 2025 16.55 (-13.4%) 19.00 16.17 - 19.00 1.2097 times
Fri 29 August 2025 19.11 (-13.57%) 21.91 19.00 - 23.90 1.58 times
Thu 31 July 2025 22.11 (-15.32%) 26.42 22.06 - 29.10 1.2513 times
Mon 30 June 2025 26.11 (-6.78%) 28.86 25.26 - 35.42 1.3282 times
Fri 30 May 2025 28.01 (-16.36%) 33.60 27.21 - 36.46 1.2986 times

 monthly chart ChinaTelecom

Yearly price and charts ChinaTelecom

Strong yearly Stock price targets for ChinaTelecom CHA are 8.12 and 11.97

Yearly Target 17.44
Yearly Target 28.79
Yearly Target 311.293333333333
Yearly Target 412.64
Yearly Target 515.14

Yearly price and volumes China Telecom

Date Closing Open Range Volume
Tue 24 March 2026 10.13 (-12.9%) 11.93 9.95 - 13.80 0.5186 times
Wed 31 December 2025 11.63 (-56.03%) 33.75 10.26 - 41.80 3.2705 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.0972 times
Thu 31 December 2020 27.55 (0%) 30.30 27.35 - 36.40 0.1137 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ChinaTelecom

Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Telecom CHA is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTelecom (CHA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaTelecom in short term and the sell signal is strong.

ChinaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaTelecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.

ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Telecom CHA

DMA (daily moving average) of China Telecom CHA

DMA period DMA value
5 day DMA 10.58
12 day DMA 10.76
20 day DMA 10.77
35 day DMA 10.73
50 day DMA 11.18
100 day DMA 12.57
150 day DMA 14.36
200 day DMA 17.3

EMA (exponential moving average) of China Telecom CHA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.6110.84
12 day EMA10.6610.7610.87
20 day EMA10.7510.8210.89
35 day EMA11.0311.0811.13
50 day EMA11.2311.2811.33

SMA (simple moving average) of China Telecom CHA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5810.7710.97
12 day SMA10.7610.810.85
20 day SMA10.7710.7810.8
35 day SMA10.7310.7810.83
50 day SMA11.1811.2311.3
100 day SMA12.5712.6412.72
150 day SMA14.3614.4514.53
200 day SMA17.317.417.5

Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top