ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 11.12 and 11.41
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11.05 |
| Intraday Target 3 | 11.193333333333 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.48 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.19 (1.91%) | 11.05 | 11.05 - 11.34 | 0.8489 times | Fri 02 October 2026 | 10.98 (-1.44%) | 11.12 | 10.85 - 11.12 | 0.7755 times | Thu 01 October 2026 | 11.14 (-4.79%) | 11.69 | 11.11 - 11.83 | 0.5967 times | Wed 30 September 2026 | 11.70 (2.99%) | 11.36 | 11.36 - 11.83 | 1.3252 times | Tue 29 September 2026 | 11.36 (-0.79%) | 11.43 | 11.10 - 11.43 | 1.1558 times | Mon 28 September 2026 | 11.45 (0.35%) | 11.47 | 11.36 - 11.56 | 0.8884 times | Fri 25 September 2026 | 11.41 (-0.52%) | 11.40 | 11.20 - 11.48 | 0.9581 times | Thu 24 September 2026 | 11.47 (1.68%) | 11.37 | 11.30 - 11.58 | 0.9801 times | Wed 23 September 2026 | 11.28 (-3.26%) | 11.48 | 11.28 - 11.63 | 0.9863 times | Tue 22 September 2026 | 11.66 (-4.58%) | 12.29 | 11.62 - 12.31 | 1.485 times | Mon 21 September 2026 | 12.22 (1.66%) | 12.05 | 12.02 - 12.38 | 1.212 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 11.12 and 11.41
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.19 (1.91%) | 11.05 | 11.05 - 11.34 | 0.1473 times | Fri 02 October 2026 | 10.98 (-3.77%) | 11.47 | 10.85 - 11.83 | 0.8225 times | Fri 25 September 2026 | 11.41 (-5.07%) | 12.05 | 11.20 - 12.38 | 0.9752 times | Fri 18 September 2026 | 12.02 (-1.8%) | 12.28 | 11.98 - 12.70 | 1.605 times | Fri 11 September 2026 | 12.24 (4.97%) | 11.62 | 11.46 - 12.67 | 1.3836 times | Fri 04 September 2026 | 11.66 (7.96%) | 11.21 | 11.01 - 12.11 | 2.4093 times | Fri 28 August 2026 | 10.80 (-0.09%) | 10.76 | 10.20 - 11.02 | 0.889 times | Fri 21 August 2026 | 10.81 (5.26%) | 10.27 | 9.96 - 10.88 | 0.6396 times | Fri 14 August 2026 | 10.27 (0.88%) | 10.24 | 9.84 - 10.37 | 0.6417 times | Fri 07 August 2026 | 10.18 (-9.11%) | 11.41 | 10.13 - 11.54 | 0.4868 times | Fri 31 July 2026 | 11.20 (0%) | 11.34 | 10.88 - 12.27 | 0.4387 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 10.53 and 11.51
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.19 (-4.36%) | 11.69 | 10.85 - 11.83 | 0.1303 times | Wed 30 September 2026 | 11.70 (0.6%) | 11.63 | 11.10 - 12.70 | 2.0371 times | Mon 31 August 2026 | 11.63 (3.84%) | 11.41 | 9.84 - 11.94 | 1.2151 times | Fri 31 July 2026 | 11.20 (-6.9%) | 11.90 | 10.85 - 12.49 | 0.8636 times | Tue 30 June 2026 | 12.03 (-5.28%) | 12.70 | 10.84 - 13.40 | 1.3436 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.9126 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.7751 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.7692 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.8085 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 1.1449 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.9019 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 7.68 and 12.5
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 11.323333333333 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 16.14 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.19 (-3.78%) | 11.93 | 8.98 - 13.80 | 1.5302 times | Wed 31 December 2025 | 11.63 (-56.03%) | 33.75 | 10.26 - 41.80 | 2.3163 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.0707 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.0828 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Telecom CHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaTelecom in short term and the sell signal is strong.
ChinaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTelecom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.27 | 11.41 |
| 12 day EMA | 11.44 | 11.49 | 11.58 |
| 20 day EMA | 11.51 | 11.54 | 11.6 |
| 35 day EMA | 11.43 | 11.44 | 11.47 |
| 50 day EMA | 11.25 | 11.25 | 11.26 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.33 | 11.41 |
| 12 day SMA | 11.49 | 11.57 | 11.68 |
| 20 day SMA | 11.83 | 11.85 | 11.87 |
| 35 day SMA | 11.44 | 11.41 | 11.39 |
| 50 day SMA | 11.24 | 11.24 | 11.24 |
| 100 day SMA | 11.25 | 11.24 | 11.23 |
| 150 day SMA | 11 | 11 | 11 |
| 200 day SMA | 11.2 | 11.21 | 11.23 |


