ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaTelecom

Strong intraday Stock price targets for ChinaTelecom are 10.41 and 10.78

Intraday Target 110.14
Intraday Target 210.3
Intraday Target 310.51
Intraday Target 410.67
Intraday Target 510.88

Daily price and volume China Telecom

Date Closing Open Range Volume
Wed 13 May 2026 10.46 (0.19%) 10.35 10.35 - 10.72 0.708 times
Tue 12 May 2026 10.44 (0%) 10.34 10.17 - 10.64 0.8017 times
Mon 11 May 2026 10.44 (-0.38%) 10.49 10.12 - 10.62 1.4651 times
Fri 08 May 2026 10.48 (-4.64%) 11.03 10.43 - 11.03 1.5203 times
Thu 07 May 2026 10.99 (0.27%) 10.98 10.92 - 11.13 1.0441 times
Wed 06 May 2026 10.96 (0.74%) 10.92 10.82 - 11.16 0.9618 times
Tue 05 May 2026 10.88 (-2.16%) 11.12 10.81 - 11.20 0.799 times
Mon 04 May 2026 11.12 (1.46%) 11.00 10.96 - 11.44 1.2046 times
Fri 01 May 2026 10.96 (-1.26%) 11.10 10.96 - 11.10 0.5585 times
Thu 30 April 2026 11.10 (3.93%) 10.73 10.71 - 11.20 0.9369 times
Wed 29 April 2026 10.68 (-2.29%) 10.95 10.62 - 11.23 1.5041 times

 Daily chart ChinaTelecom

Weekly price and charts ChinaTelecom

Strong weekly Stock price targets for ChinaTelecom CHA are 9.99 and 10.59

Weekly Target 19.83
Weekly Target 210.15
Weekly Target 310.433333333333
Weekly Target 410.75
Weekly Target 511.03

Weekly price and volumes for China Telecom

Date Closing Open Range Volume
Wed 13 May 2026 10.46 (-0.19%) 10.49 10.12 - 10.72 0.6129 times
Fri 08 May 2026 10.48 (-4.38%) 11.00 10.43 - 11.44 1.1393 times
Fri 01 May 2026 10.96 (2.05%) 10.67 10.50 - 11.23 1.0433 times
Fri 24 April 2026 10.74 (3.37%) 10.31 10.29 - 11.14 1.0954 times
Fri 17 April 2026 10.39 (5.7%) 9.80 9.70 - 10.58 0.7137 times
Fri 10 April 2026 9.83 (-2.77%) 10.16 9.65 - 10.87 0.9927 times
Thu 02 April 2026 10.11 (6.09%) 9.88 8.98 - 10.16 2.0892 times
Fri 27 March 2026 9.53 (-10.09%) 10.63 9.51 - 10.69 0.9546 times
Fri 20 March 2026 10.60 (-5.02%) 11.31 10.50 - 11.55 0.6262 times
Fri 13 March 2026 11.16 (3.14%) 10.55 10.31 - 11.20 0.7325 times
Fri 06 March 2026 10.82 (-1.01%) 10.56 10.47 - 11.15 1.031 times

 weekly chart ChinaTelecom

Monthly price and charts ChinaTelecom

Strong monthly Stock price targets for ChinaTelecom CHA are 9.63 and 10.95

Monthly Target 19.35
Monthly Target 29.91
Monthly Target 310.673333333333
Monthly Target 411.23
Monthly Target 511.99

Monthly price and volumes China Telecom

Date Closing Open Range Volume
Wed 13 May 2026 10.46 (-5.77%) 11.10 10.12 - 11.44 0.2698 times
Thu 30 April 2026 11.10 (19.23%) 9.30 9.01 - 11.23 0.6644 times
Tue 31 March 2026 9.31 (-14.82%) 10.56 8.98 - 11.55 0.6594 times
Fri 27 February 2026 10.93 (-7.06%) 11.74 9.95 - 11.92 0.6931 times
Fri 30 January 2026 11.76 (1.12%) 11.93 11.69 - 13.80 0.9815 times
Wed 31 December 2025 11.63 (-22.41%) 14.97 10.26 - 16.56 1.6303 times
Fri 28 November 2025 14.99 (-4.22%) 15.00 13.04 - 15.93 0.7641 times
Fri 31 October 2025 15.65 (-5.44%) 16.55 15.41 - 17.66 1.2075 times
Tue 30 September 2025 16.55 (-13.4%) 19.00 16.17 - 19.00 1.5006 times
Fri 29 August 2025 19.11 (-13.57%) 21.91 19.00 - 23.90 1.6293 times
Thu 31 July 2025 22.11 (-15.32%) 26.42 22.06 - 29.10 1.5522 times

 monthly chart ChinaTelecom

Yearly price and charts ChinaTelecom

Strong yearly Stock price targets for ChinaTelecom CHA are 7.31 and 12.13

Yearly Target 16.26
Yearly Target 28.36
Yearly Target 311.08
Yearly Target 413.18
Yearly Target 515.9

Yearly price and volumes China Telecom

Date Closing Open Range Volume
Wed 13 May 2026 10.46 (-10.06%) 11.93 8.98 - 13.80 0.7643 times
Wed 31 December 2025 11.63 (-56.03%) 33.75 10.26 - 41.80 3.0346 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.0927 times
Thu 31 December 2020 27.55 (0%) 30.30 27.35 - 36.40 0.1085 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ChinaTelecom

Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Telecom CHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaTelecom in short term but the sell signal is initial and weak.

ChinaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaTelecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.

ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Telecom CHA

DMA (daily moving average) of China Telecom CHA

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.79
20 day DMA 10.73
35 day DMA 10.37
50 day DMA 10.49
100 day DMA 11.12
150 day DMA 12.52
200 day DMA 14.38

EMA (exponential moving average) of China Telecom CHA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.610.68
12 day EMA10.6510.6910.74
20 day EMA10.6510.6710.69
35 day EMA10.6310.6410.65
50 day EMA10.5310.5310.53

SMA (simple moving average) of China Telecom CHA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.6610.75
12 day SMA10.7910.8110.83
20 day SMA10.7310.7310.71
35 day SMA10.3710.3610.35
50 day SMA10.4910.510.51
100 day SMA11.1211.1511.19
150 day SMA12.5212.5612.6
200 day SMA14.3814.4614.53

Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top