Munafa Stock Market Course + Intraday & FNO calls 
ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 11.86 and 12.2
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.13 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.47 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.05 (0.08%) | 12.13 | 12.00 - 12.34 | 1.6767 times | Thu 29 October 2026 | 12.04 (2.99%) | 11.69 | 11.66 - 12.11 | 0.482 times | Wed 28 October 2026 | 11.69 (-4.57%) | 12.20 | 11.59 - 12.27 | 1.0343 times | Tue 27 October 2026 | 12.25 (-1.29%) | 12.29 | 12.02 - 12.30 | 0.8078 times | Mon 26 October 2026 | 12.41 (0.4%) | 12.36 | 12.28 - 12.56 | 0.7422 times | Fri 23 October 2026 | 12.36 (-0.8%) | 12.40 | 12.26 - 12.50 | 0.8058 times | Thu 22 October 2026 | 12.46 (-3.78%) | 12.73 | 12.39 - 12.73 | 0.8549 times | Wed 21 October 2026 | 12.95 (3.6%) | 12.55 | 12.48 - 13.13 | 2.5125 times | Tue 20 October 2026 | 12.50 (1.05%) | 12.20 | 12.20 - 12.58 | 0.5347 times | Mon 19 October 2026 | 12.37 (0.57%) | 12.36 | 12.10 - 12.38 | 0.5491 times | Fri 16 October 2026 | 12.30 (-1.13%) | 12.49 | 12.22 - 12.65 | 0.8116 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 11.34 and 12.31
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.05 (-2.51%) | 12.36 | 11.59 - 12.56 | 0.555 times | Fri 23 October 2026 | 12.36 (0.49%) | 12.36 | 12.10 - 13.13 | 0.6151 times | Fri 16 October 2026 | 12.30 (9.33%) | 11.57 | 11.00 - 12.65 | 0.9085 times | Fri 09 October 2026 | 11.25 (2.46%) | 11.05 | 11.05 - 11.57 | 0.5752 times | Fri 02 October 2026 | 10.98 (-3.77%) | 11.47 | 10.85 - 11.83 | 0.7474 times | Fri 25 September 2026 | 11.41 (-5.07%) | 12.05 | 11.20 - 12.38 | 0.8862 times | Fri 18 September 2026 | 12.02 (-1.8%) | 12.28 | 11.98 - 12.70 | 1.4584 times | Fri 11 September 2026 | 12.24 (4.97%) | 11.62 | 11.46 - 12.67 | 1.2572 times | Fri 04 September 2026 | 11.66 (7.96%) | 11.21 | 11.01 - 12.11 | 2.1893 times | Fri 28 August 2026 | 10.80 (-0.09%) | 10.76 | 10.20 - 11.02 | 0.8078 times | Fri 21 August 2026 | 10.81 (5.26%) | 10.27 | 9.96 - 10.88 | 0.5812 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 11.45 and 13.73
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.05 (2.99%) | 11.69 | 10.85 - 13.13 | 0.9767 times | Wed 30 September 2026 | 11.70 (0.6%) | 11.63 | 11.10 - 12.70 | 1.8624 times | Mon 31 August 2026 | 11.63 (3.84%) | 11.41 | 9.84 - 11.94 | 1.1109 times | Fri 31 July 2026 | 11.20 (-6.9%) | 11.90 | 10.85 - 12.49 | 0.7896 times | Tue 30 June 2026 | 12.03 (-5.28%) | 12.70 | 10.84 - 13.40 | 1.2283 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.8344 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.7086 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.7032 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.7392 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 1.0467 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.7388 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 10.52 and 15.34
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 11.61 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 16.43 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.05 (3.61%) | 11.93 | 8.98 - 13.80 | 1.6157 times | Wed 31 December 2025 | 11.63 (-56.03%) | 33.75 | 10.26 - 41.80 | 2.236 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.0683 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.0799 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Telecom CHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaTelecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaTelecom in short term but the sell signal is initial and weak.
ChinaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTelecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.11 | 12.15 |
| 12 day EMA | 12.14 | 12.16 | 12.18 |
| 20 day EMA | 12.07 | 12.07 | 12.07 |
| 35 day EMA | 11.9 | 11.89 | 11.88 |
| 50 day EMA | 11.68 | 11.67 | 11.65 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.15 | 12.23 |
| 12 day SMA | 12.32 | 12.34 | 12.38 |
| 20 day SMA | 12.05 | 11.99 | 11.95 |
| 35 day SMA | 11.91 | 11.91 | 11.92 |
| 50 day SMA | 11.78 | 11.75 | 11.71 |
| 100 day SMA | 11.48 | 11.47 | 11.46 |
| 150 day SMA | 11.18 | 11.17 | 11.15 |
| 200 day SMA | 11.15 | 11.15 | 11.16 |
Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
