ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaTelecom

Strong intraday Stock price targets for ChinaTelecom are 10.22 and 10.49

Intraday Target 110.16
Intraday Target 210.27
Intraday Target 310.426666666667
Intraday Target 410.54
Intraday Target 510.7

Daily price and volume China Telecom

Date Closing Open Range Volume
Fri 17 April 2026 10.39 (0.97%) 10.41 10.31 - 10.58 0.6606 times
Thu 16 April 2026 10.29 (-1.63%) 10.36 10.27 - 10.49 0.4515 times
Wed 15 April 2026 10.46 (2.85%) 10.08 10.08 - 10.50 0.8743 times
Tue 14 April 2026 10.17 (1.4%) 10.03 10.02 - 10.33 0.981 times
Mon 13 April 2026 10.03 (2.03%) 9.80 9.70 - 10.10 1.215 times
Fri 10 April 2026 9.83 (1.03%) 9.82 9.73 - 9.95 0.6287 times
Thu 09 April 2026 9.73 (-3.38%) 10.05 9.65 - 10.12 0.8271 times
Wed 08 April 2026 10.07 (0.8%) 10.33 10.04 - 10.50 1.0237 times
Tue 07 April 2026 9.99 (-4.13%) 10.41 9.90 - 10.42 0.8887 times
Mon 06 April 2026 10.42 (3.07%) 10.16 9.96 - 10.87 2.4494 times
Thu 02 April 2026 10.11 (10.37%) 9.35 9.15 - 10.16 3.0611 times

 Daily chart ChinaTelecom

Weekly price and charts ChinaTelecom

Strong weekly Stock price targets for ChinaTelecom CHA are 10.05 and 10.93

Weekly Target 19.34
Weekly Target 29.87
Weekly Target 310.223333333333
Weekly Target 410.75
Weekly Target 511.1

Weekly price and volumes for China Telecom

Date Closing Open Range Volume
Fri 17 April 2026 10.39 (5.7%) 9.80 9.70 - 10.58 0.8132 times
Fri 10 April 2026 9.83 (-2.77%) 10.16 9.65 - 10.87 1.1312 times
Thu 02 April 2026 10.11 (6.09%) 9.88 8.98 - 10.16 2.3807 times
Fri 27 March 2026 9.53 (-10.09%) 10.63 9.51 - 10.69 1.0878 times
Fri 20 March 2026 10.60 (-5.02%) 11.31 10.50 - 11.55 0.7136 times
Fri 13 March 2026 11.16 (3.14%) 10.55 10.31 - 11.20 0.8347 times
Fri 06 March 2026 10.82 (-1.01%) 10.56 10.47 - 11.15 1.1748 times
Fri 27 February 2026 10.93 (5.71%) 10.35 10.21 - 11.49 1.1129 times
Fri 20 February 2026 10.34 (0.29%) 10.40 10.25 - 11.00 0.5536 times
Fri 13 February 2026 10.31 (0%) 10.30 10.10 - 10.43 0.1974 times
Fri 13 February 2026 10.31 (-6.19%) 10.98 9.95 - 11.00 1.9397 times

 weekly chart ChinaTelecom

Monthly price and charts ChinaTelecom

Strong monthly Stock price targets for ChinaTelecom CHA are 9.7 and 11.56

Monthly Target 18.23
Monthly Target 29.31
Monthly Target 310.09
Monthly Target 411.17
Monthly Target 511.95

Monthly price and volumes China Telecom

Date Closing Open Range Volume
Fri 17 April 2026 10.39 (11.6%) 9.30 9.01 - 10.87 0.3272 times
Tue 31 March 2026 9.31 (-14.82%) 10.56 8.98 - 11.55 0.5797 times
Fri 27 February 2026 10.93 (-7.06%) 11.74 9.95 - 11.92 0.6314 times
Fri 30 January 2026 11.76 (1.12%) 11.93 11.69 - 13.80 0.8629 times
Wed 31 December 2025 11.63 (-22.41%) 14.97 10.26 - 16.56 1.4335 times
Fri 28 November 2025 14.99 (-4.22%) 15.00 13.04 - 15.93 0.6718 times
Fri 31 October 2025 15.65 (-5.44%) 16.55 15.41 - 17.66 1.0862 times
Tue 30 September 2025 16.55 (-13.4%) 19.00 16.17 - 19.00 1.3194 times
Fri 29 August 2025 19.11 (-13.57%) 21.91 19.00 - 23.90 1.7232 times
Thu 31 July 2025 22.11 (-15.32%) 26.42 22.06 - 29.10 1.3647 times
Mon 30 June 2025 26.11 (-6.78%) 28.86 25.26 - 35.42 1.4485 times

 monthly chart ChinaTelecom

Yearly price and charts ChinaTelecom

Strong yearly Stock price targets for ChinaTelecom CHA are 7.28 and 12.1

Yearly Target 16.24
Yearly Target 28.31
Yearly Target 311.056666666667
Yearly Target 413.13
Yearly Target 515.88

Yearly price and volumes China Telecom

Date Closing Open Range Volume
Fri 17 April 2026 10.39 (-10.66%) 11.93 8.98 - 13.80 0.6454 times
Wed 31 December 2025 11.63 (-56.03%) 33.75 10.26 - 41.80 3.1513 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.0937 times
Thu 31 December 2020 27.55 (0%) 30.30 27.35 - 36.40 0.1096 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of ChinaTelecom

Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Telecom CHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.35

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaTelecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChinaTelecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaTelecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and ChinaTelecom CHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.

ChinaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Telecom CHA

DMA (daily moving average) of China Telecom CHA

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.05
20 day DMA 10
35 day DMA 10.39
50 day DMA 10.44
100 day DMA 11.7
150 day DMA 13.21
200 day DMA 15.65

EMA (exponential moving average) of China Telecom CHA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.210.16
12 day EMA10.1510.1110.08
20 day EMA10.1810.1610.15
35 day EMA10.2910.2810.28
50 day EMA10.5210.5310.54

SMA (simple moving average) of China Telecom CHA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.1610.04
12 day SMA10.059.969.91
20 day SMA1010.0210.07
35 day SMA10.3910.410.4
50 day SMA10.4410.4610.48
100 day SMA11.711.7411.78
150 day SMA13.2113.2513.3
200 day SMA15.6515.7315.81

Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top