ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 10.22 and 10.49
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.27 |
| Intraday Target 3 | 10.426666666667 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.7 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.39 (0.97%) | 10.41 | 10.31 - 10.58 | 0.6606 times | Thu 16 April 2026 | 10.29 (-1.63%) | 10.36 | 10.27 - 10.49 | 0.4515 times | Wed 15 April 2026 | 10.46 (2.85%) | 10.08 | 10.08 - 10.50 | 0.8743 times | Tue 14 April 2026 | 10.17 (1.4%) | 10.03 | 10.02 - 10.33 | 0.981 times | Mon 13 April 2026 | 10.03 (2.03%) | 9.80 | 9.70 - 10.10 | 1.215 times | Fri 10 April 2026 | 9.83 (1.03%) | 9.82 | 9.73 - 9.95 | 0.6287 times | Thu 09 April 2026 | 9.73 (-3.38%) | 10.05 | 9.65 - 10.12 | 0.8271 times | Wed 08 April 2026 | 10.07 (0.8%) | 10.33 | 10.04 - 10.50 | 1.0237 times | Tue 07 April 2026 | 9.99 (-4.13%) | 10.41 | 9.90 - 10.42 | 0.8887 times | Mon 06 April 2026 | 10.42 (3.07%) | 10.16 | 9.96 - 10.87 | 2.4494 times | Thu 02 April 2026 | 10.11 (10.37%) | 9.35 | 9.15 - 10.16 | 3.0611 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 10.05 and 10.93
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.39 (5.7%) | 9.80 | 9.70 - 10.58 | 0.8132 times | Fri 10 April 2026 | 9.83 (-2.77%) | 10.16 | 9.65 - 10.87 | 1.1312 times | Thu 02 April 2026 | 10.11 (6.09%) | 9.88 | 8.98 - 10.16 | 2.3807 times | Fri 27 March 2026 | 9.53 (-10.09%) | 10.63 | 9.51 - 10.69 | 1.0878 times | Fri 20 March 2026 | 10.60 (-5.02%) | 11.31 | 10.50 - 11.55 | 0.7136 times | Fri 13 March 2026 | 11.16 (3.14%) | 10.55 | 10.31 - 11.20 | 0.8347 times | Fri 06 March 2026 | 10.82 (-1.01%) | 10.56 | 10.47 - 11.15 | 1.1748 times | Fri 27 February 2026 | 10.93 (5.71%) | 10.35 | 10.21 - 11.49 | 1.1129 times | Fri 20 February 2026 | 10.34 (0.29%) | 10.40 | 10.25 - 11.00 | 0.5536 times | Fri 13 February 2026 | 10.31 (0%) | 10.30 | 10.10 - 10.43 | 0.1974 times | Fri 13 February 2026 | 10.31 (-6.19%) | 10.98 | 9.95 - 11.00 | 1.9397 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 9.7 and 11.56
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.39 (11.6%) | 9.30 | 9.01 - 10.87 | 0.3272 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.5797 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.6314 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 0.8629 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.4335 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.6718 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.0862 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.3194 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.7232 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.3647 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.4485 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 7.28 and 12.1
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 11.056666666667 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.39 (-10.66%) | 11.93 | 8.98 - 13.80 | 0.6454 times | Wed 31 December 2025 | 11.63 (-56.03%) | 33.75 | 10.26 - 41.80 | 3.1513 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.0937 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.1096 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Telecom CHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.35
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaTelecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and ChinaTelecom CHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.44 |
| 100 day DMA | 11.7 |
| 150 day DMA | 13.21 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.2 | 10.16 |
| 12 day EMA | 10.15 | 10.11 | 10.08 |
| 20 day EMA | 10.18 | 10.16 | 10.15 |
| 35 day EMA | 10.29 | 10.28 | 10.28 |
| 50 day EMA | 10.52 | 10.53 | 10.54 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.16 | 10.04 |
| 12 day SMA | 10.05 | 9.96 | 9.91 |
| 20 day SMA | 10 | 10.02 | 10.07 |
| 35 day SMA | 10.39 | 10.4 | 10.4 |
| 50 day SMA | 10.44 | 10.46 | 10.48 |
| 100 day SMA | 11.7 | 11.74 | 11.78 |
| 150 day SMA | 13.21 | 13.25 | 13.3 |
| 200 day SMA | 15.65 | 15.73 | 15.81 |


