Munafa Stock Market Course + Intraday & FNO calls 
ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 11.75 and 12.26
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 12.17 |
| Intraday Target 4 | 12.35 |
| Intraday Target 5 | 12.68 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.02 (-1.48%) | 12.21 | 11.99 - 12.50 | 1.4475 times | Thu 17 September 2026 | 12.20 (0.08%) | 12.12 | 11.98 - 12.35 | 0.6244 times | Wed 16 September 2026 | 12.19 (-0.16%) | 12.21 | 12.14 - 12.56 | 0.6621 times | Tue 15 September 2026 | 12.21 (-2.4%) | 12.48 | 12.15 - 12.50 | 0.7023 times | Mon 14 September 2026 | 12.51 (2.21%) | 12.28 | 12.27 - 12.70 | 1.2867 times | Fri 11 September 2026 | 12.24 (-0.89%) | 12.31 | 12.20 - 12.58 | 0.618 times | Thu 10 September 2026 | 12.35 (-0.8%) | 12.30 | 12.09 - 12.45 | 0.9014 times | Wed 09 September 2026 | 12.45 (-1.11%) | 12.40 | 12.19 - 12.67 | 0.7228 times | Tue 08 September 2026 | 12.59 (7.98%) | 11.62 | 11.46 - 12.66 | 1.8293 times | Fri 04 September 2026 | 11.66 (2.64%) | 11.27 | 11.20 - 11.78 | 1.2054 times | Thu 03 September 2026 | 11.36 (-2.07%) | 11.61 | 11.32 - 11.64 | 0.8029 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 11.64 and 12.36
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.02 (-1.8%) | 12.28 | 11.98 - 12.70 | 1.698 times | Fri 11 September 2026 | 12.24 (4.97%) | 11.62 | 11.46 - 12.67 | 1.4638 times | Fri 04 September 2026 | 11.66 (7.96%) | 11.21 | 11.01 - 12.11 | 2.5489 times | Fri 28 August 2026 | 10.80 (-0.09%) | 10.76 | 10.20 - 11.02 | 0.9405 times | Fri 21 August 2026 | 10.81 (5.26%) | 10.27 | 9.96 - 10.88 | 0.6767 times | Fri 14 August 2026 | 10.27 (0.88%) | 10.24 | 9.84 - 10.37 | 0.6789 times | Fri 07 August 2026 | 10.18 (-9.11%) | 11.41 | 10.13 - 11.54 | 0.5151 times | Fri 31 July 2026 | 11.20 (0%) | 11.34 | 10.88 - 12.27 | 0.4641 times | Fri 24 July 2026 | 11.20 (-0.88%) | 11.35 | 10.95 - 11.74 | 0.4696 times | Fri 17 July 2026 | 11.30 (2.63%) | 11.08 | 11.08 - 11.86 | 0.5444 times | Fri 10 July 2026 | 11.01 (0%) | 11.37 | 10.85 - 11.57 | 0.495 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 11.61 and 13.11
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.02 (3.35%) | 11.63 | 11.20 - 12.70 | 1.3425 times | Mon 31 August 2026 | 11.63 (3.84%) | 11.41 | 9.84 - 11.94 | 1.0807 times | Fri 31 July 2026 | 11.20 (-6.9%) | 11.90 | 10.85 - 12.49 | 0.7681 times | Tue 30 June 2026 | 12.03 (-5.28%) | 12.70 | 10.84 - 13.40 | 1.1949 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.8117 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.6893 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.6841 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.7191 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 1.0182 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.6915 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.7927 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 10.5 and 15.32
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 11.6 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 16.42 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.02 (3.35%) | 11.93 | 8.98 - 13.80 | 1.4664 times | Wed 31 December 2025 | 11.63 (-56.03%) | 33.75 | 10.26 - 41.80 | 2.3761 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.0726 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.0849 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Telecom CHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaTelecom in short term and the buy signal is strong.
ChinaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaTelecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.18 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.23 | 12.24 |
| 12 day EMA | 12.01 | 12.01 | 11.97 |
| 20 day EMA | 11.76 | 11.73 | 11.68 |
| 35 day EMA | 11.56 | 11.53 | 11.49 |
| 50 day EMA | 11.31 | 11.28 | 11.24 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.27 | 12.3 |
| 12 day SMA | 12.12 | 12.11 | 12.06 |
| 20 day SMA | 11.66 | 11.59 | 11.5 |
| 35 day SMA | 11.14 | 11.12 | 11.1 |
| 50 day SMA | 11.21 | 11.19 | 11.17 |
| 100 day SMA | 11.18 | 11.16 | 11.15 |
| 150 day SMA | 10.93 | 10.92 | 10.91 |
| 200 day SMA | 11.37 | 11.38 | 11.39 |
Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
