Munafa Stock Market Course + Intraday & FNO calls 
ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 12.01 and 12.43
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.1 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.52 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.16 (1.25%) | 12.08 | 11.86 - 12.28 | 0.6947 times | Thu 11 June 2026 | 12.01 (2.47%) | 12.00 | 11.57 - 13.00 | 0.8808 times | Wed 10 June 2026 | 11.72 (7.82%) | 10.90 | 10.90 - 11.86 | 1.3439 times | Tue 09 June 2026 | 10.87 (-3.46%) | 11.30 | 10.84 - 11.48 | 0.4691 times | Mon 08 June 2026 | 11.26 (-2.43%) | 11.40 | 11.15 - 11.69 | 0.3414 times | Fri 05 June 2026 | 11.54 (-0.35%) | 11.58 | 11.19 - 11.60 | 0.8468 times | Thu 04 June 2026 | 11.58 (-2.11%) | 11.85 | 11.48 - 11.90 | 0.6907 times | Wed 03 June 2026 | 11.83 (-6.92%) | 12.67 | 11.80 - 12.67 | 1.5372 times | Tue 02 June 2026 | 12.71 (-3.64%) | 13.04 | 12.50 - 13.19 | 1.2071 times | Mon 01 June 2026 | 13.19 (3.86%) | 12.70 | 12.38 - 13.40 | 1.9883 times | Fri 29 May 2026 | 12.70 (25%) | 10.85 | 10.74 - 12.96 | 3.2881 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 11.5 and 13.66
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.16 (5.37%) | 11.40 | 10.84 - 13.00 | 1.2345 times | Fri 05 June 2026 | 11.54 (-9.13%) | 12.70 | 11.19 - 13.40 | 2.0753 times | Fri 29 May 2026 | 12.70 (32.71%) | 9.56 | 9.36 - 12.96 | 1.5788 times | Fri 22 May 2026 | 9.57 (-2.74%) | 9.90 | 9.30 - 10.40 | 0.765 times | Fri 15 May 2026 | 9.84 (-6.11%) | 10.49 | 9.84 - 10.72 | 0.7002 times | Fri 08 May 2026 | 10.48 (-4.38%) | 11.00 | 10.43 - 11.44 | 0.8334 times | Fri 01 May 2026 | 10.96 (2.05%) | 10.67 | 10.50 - 11.23 | 0.7632 times | Fri 24 April 2026 | 10.74 (3.37%) | 10.31 | 10.29 - 11.14 | 0.8013 times | Fri 17 April 2026 | 10.39 (5.7%) | 9.80 | 9.70 - 10.58 | 0.5221 times | Fri 10 April 2026 | 9.83 (-2.77%) | 10.16 | 9.65 - 10.87 | 0.7262 times | Thu 02 April 2026 | 10.11 (6.09%) | 9.88 | 8.98 - 10.16 | 1.5283 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 10.22 and 12.78
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.16 (-4.25%) | 12.70 | 10.84 - 13.40 | 0.6854 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.8203 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.6967 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.6914 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.7268 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 1.0291 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.7095 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.8012 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.2662 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.5735 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.7084 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 10.57 and 15.39
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 11.646666666667 |
| Yearly Target 4 | 14.31 |
| Yearly Target 5 | 16.47 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.16 (4.56%) | 11.93 | 8.98 - 13.80 | 0.9708 times | Wed 31 December 2025 | 11.63 (-56.03%) | 33.75 | 10.26 - 41.80 | 2.8409 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.0868 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.1015 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Telecom CHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaTelecom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaTelecom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and ChinaTelecom CHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.75 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.65 | 11.47 |
| 12 day EMA | 11.56 | 11.45 | 11.35 |
| 20 day EMA | 11.33 | 11.24 | 11.16 |
| 35 day EMA | 11.01 | 10.94 | 10.88 |
| 50 day EMA | 10.73 | 10.67 | 10.62 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.48 | 11.39 |
| 12 day SMA | 11.81 | 11.64 | 11.45 |
| 20 day SMA | 11.08 | 10.97 | 10.9 |
| 35 day SMA | 10.93 | 10.89 | 10.87 |
| 50 day SMA | 10.74 | 10.68 | 10.63 |
| 100 day SMA | 10.81 | 10.81 | 10.81 |
| 150 day SMA | 11.75 | 11.77 | 11.8 |
| 200 day SMA | 13.18 | 13.23 | 13.28 |
Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
