ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaTelecom

Strong intraday Stock price targets for ChinaTelecom are 12.17 and 12.74

Intraday Target 111.7
Intraday Target 212.07
Intraday Target 312.27
Intraday Target 412.64
Intraday Target 512.84

Daily price and volume China Telecom

Date Closing Open Range Volume
Thu 22 January 2026 12.44 (4.63%) 11.90 11.90 - 12.47 0.5822 times
Wed 21 January 2026 11.89 (-1.65%) 12.16 11.70 - 12.30 0.638 times
Tue 20 January 2026 12.09 (-0.08%) 12.01 12.01 - 12.53 0.8106 times
Fri 16 January 2026 12.10 (-2.02%) 12.30 11.92 - 12.39 0.5132 times
Thu 15 January 2026 12.35 (3.96%) 11.86 11.86 - 12.55 1.2445 times
Wed 14 January 2026 11.88 (-2.3%) 12.12 11.82 - 12.20 1.0434 times
Tue 13 January 2026 12.16 (-3.34%) 12.42 12.10 - 12.73 0.6978 times
Mon 12 January 2026 12.58 (-4.48%) 13.28 12.47 - 13.36 1.6773 times
Fri 09 January 2026 13.17 (1.78%) 13.05 12.69 - 13.20 1.3232 times
Thu 08 January 2026 12.94 (-3.22%) 13.65 12.78 - 13.80 1.4697 times
Wed 07 January 2026 13.37 (2.22%) 12.96 12.81 - 13.44 2.8375 times

 Daily chart ChinaTelecom

Weekly price and charts ChinaTelecom

Strong weekly Stock price targets for ChinaTelecom CHA are 12.07 and 12.9

Weekly Target 111.39
Weekly Target 211.92
Weekly Target 312.223333333333
Weekly Target 412.75
Weekly Target 513.05

Weekly price and volumes for China Telecom

Date Closing Open Range Volume
Thu 22 January 2026 12.44 (2.81%) 12.01 11.70 - 12.53 0.3435 times
Fri 16 January 2026 12.10 (-8.12%) 13.28 11.82 - 13.36 0.8755 times
Fri 09 January 2026 13.17 (6.99%) 12.28 11.98 - 13.80 1.5275 times
Fri 02 January 2026 12.31 (3.45%) 11.85 11.07 - 12.53 1.1084 times
Fri 26 December 2025 11.90 (-4.11%) 12.59 10.26 - 12.67 1.5266 times
Fri 19 December 2025 12.41 (-9.08%) 13.65 12.19 - 14.44 1.106 times
Fri 12 December 2025 13.65 (-6.12%) 14.29 12.99 - 14.29 0.7387 times
Fri 05 December 2025 14.54 (-3%) 14.97 13.09 - 16.56 1.533 times
Fri 28 November 2025 14.99 (9.74%) 13.71 13.11 - 15.49 0.5988 times
Fri 21 November 2025 13.66 (-7.2%) 14.72 13.04 - 14.81 0.6421 times
Fri 14 November 2025 14.72 (1.1%) 15.20 14.57 - 15.93 0.8559 times

 weekly chart ChinaTelecom

Monthly price and charts ChinaTelecom

Strong monthly Stock price targets for ChinaTelecom CHA are 12.07 and 14.17

Monthly Target 110.55
Monthly Target 211.49
Monthly Target 312.646666666667
Monthly Target 413.59
Monthly Target 514.75

Monthly price and volumes China Telecom

Date Closing Open Range Volume
Thu 22 January 2026 12.44 (6.96%) 11.93 11.70 - 13.80 0.6058 times
Wed 31 December 2025 11.63 (-22.41%) 14.97 10.26 - 16.56 1.1486 times
Fri 28 November 2025 14.99 (-4.22%) 15.00 13.04 - 15.93 0.5383 times
Fri 31 October 2025 15.65 (-5.44%) 16.55 15.41 - 17.66 0.8703 times
Tue 30 September 2025 16.55 (-13.4%) 19.00 16.17 - 19.00 1.0572 times
Fri 29 August 2025 19.11 (-13.57%) 21.91 19.00 - 23.90 1.3807 times
Thu 31 July 2025 22.11 (-15.32%) 26.42 22.06 - 29.10 1.0935 times
Mon 30 June 2025 26.11 (-6.78%) 28.86 25.26 - 35.42 1.1607 times
Fri 30 May 2025 28.01 (-16.36%) 33.60 27.21 - 36.46 1.1348 times
Wed 30 April 2025 33.49 (26.62%) 33.75 29.00 - 41.80 1.0101 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.2792 times

 monthly chart ChinaTelecom

Yearly price and charts ChinaTelecom

Strong yearly Stock price targets for ChinaTelecom CHA are 12.07 and 14.17

Yearly Target 110.55
Yearly Target 211.49
Yearly Target 312.646666666667
Yearly Target 413.59
Yearly Target 514.75

Yearly price and volumes China Telecom

Date Closing Open Range Volume
Thu 22 January 2026 12.44 (6.96%) 11.93 11.70 - 13.80 0.2285 times
Wed 31 December 2025 11.63 (-56.03%) 33.75 10.26 - 41.80 3.543 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.1053 times
Thu 31 December 2020 27.55 (0%) 30.30 27.35 - 36.40 0.1232 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ChinaTelecom

Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Telecom CHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Telecom CHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaTelecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaTelecom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.

ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Telecom CHA

DMA (daily moving average) of China Telecom CHA

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.5
20 day DMA 12.34
35 day DMA 12.97
50 day DMA 13.41
100 day DMA 15.06
150 day DMA 18.2
200 day DMA 21.3

EMA (exponential moving average) of China Telecom CHA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.112.21
12 day EMA12.3312.3112.39
20 day EMA12.512.5112.58
35 day EMA12.9412.9713.03
50 day EMA13.4313.4713.53

SMA (simple moving average) of China Telecom CHA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.0612.12
12 day SMA12.512.5212.55
20 day SMA12.3412.3312.36
35 day SMA12.9713.0713.15
50 day SMA13.4113.4513.51
100 day SMA15.0615.1315.23
150 day SMA18.218.318.42
200 day SMA21.321.3721.45

Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top