ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaTelecom

Strong intraday Stock price targets for ChinaTelecom are 11.44 and 11.82

Intraday Target 111.35
Intraday Target 211.52
Intraday Target 311.733333333333
Intraday Target 411.9
Intraday Target 512.11

Daily price and volume China Telecom

Date Closing Open Range Volume
Tue 30 December 2025 11.68 (-1.93%) 11.90 11.57 - 11.95 0.7176 times
Mon 29 December 2025 11.91 (0.08%) 11.85 11.07 - 12.15 1.2822 times
Fri 26 December 2025 11.90 (-2.54%) 12.19 10.26 - 12.22 3.6211 times
Wed 24 December 2025 12.21 (-1.93%) 12.44 11.98 - 12.44 0.4781 times
Tue 23 December 2025 12.45 (0.81%) 12.35 12.18 - 12.66 0.4981 times
Mon 22 December 2025 12.35 (-0.48%) 12.59 12.32 - 12.67 0.3938 times
Fri 19 December 2025 12.41 (1.14%) 12.72 12.27 - 12.89 1.0766 times
Thu 18 December 2025 12.27 (-8.91%) 13.48 12.19 - 13.75 1.2824 times
Wed 17 December 2025 13.47 (-1.61%) 13.65 13.46 - 13.94 0.3255 times
Tue 16 December 2025 13.69 (-3.46%) 14.08 13.55 - 14.10 0.3246 times
Mon 15 December 2025 14.18 (3.88%) 13.65 13.65 - 14.44 0.6069 times

 Daily chart ChinaTelecom

Weekly price and charts ChinaTelecom

Strong weekly Stock price targets for ChinaTelecom CHA are 10.84 and 11.92

Weekly Target 110.55
Weekly Target 211.12
Weekly Target 311.633333333333
Weekly Target 412.2
Weekly Target 512.71

Weekly price and volumes for China Telecom

Date Closing Open Range Volume
Tue 30 December 2025 11.68 (-1.85%) 11.85 11.07 - 12.15 0.7368 times
Fri 26 December 2025 11.90 (-4.11%) 12.59 10.26 - 12.67 1.8389 times
Fri 19 December 2025 12.41 (-9.08%) 13.65 12.19 - 14.44 1.3323 times
Fri 12 December 2025 13.65 (-6.12%) 14.29 12.99 - 14.29 0.8899 times
Fri 05 December 2025 14.54 (-3%) 14.97 13.09 - 16.56 1.8467 times
Fri 28 November 2025 14.99 (9.74%) 13.71 13.11 - 15.49 0.7213 times
Fri 21 November 2025 13.66 (-7.2%) 14.72 13.04 - 14.81 0.7734 times
Fri 14 November 2025 14.72 (1.1%) 15.20 14.57 - 15.93 1.0311 times
Fri 07 November 2025 14.56 (-6.96%) 15.00 14.24 - 15.48 0.7115 times
Fri 31 October 2025 15.65 (0%) 15.50 15.48 - 15.75 0.1181 times
Fri 31 October 2025 15.65 (-9.75%) 17.40 15.48 - 17.48 0.8546 times

 weekly chart ChinaTelecom

Monthly price and charts ChinaTelecom

Strong monthly Stock price targets for ChinaTelecom CHA are 7.82 and 14.12

Monthly Target 16.53
Monthly Target 29.11
Monthly Target 312.833333333333
Monthly Target 415.41
Monthly Target 519.13

Monthly price and volumes China Telecom

Date Closing Open Range Volume
Tue 30 December 2025 11.68 (-22.08%) 14.97 10.26 - 16.56 1.1473 times
Fri 28 November 2025 14.99 (-4.22%) 15.00 13.04 - 15.93 0.559 times
Fri 31 October 2025 15.65 (-5.44%) 16.55 15.41 - 17.66 0.9038 times
Tue 30 September 2025 16.55 (-13.4%) 19.00 16.17 - 19.00 1.0978 times
Fri 29 August 2025 19.11 (-13.57%) 21.91 19.00 - 23.90 1.4338 times
Thu 31 July 2025 22.11 (-15.32%) 26.42 22.06 - 29.10 1.1356 times
Mon 30 June 2025 26.11 (-6.78%) 28.86 25.26 - 35.42 1.2053 times
Fri 30 May 2025 28.01 (-16.36%) 33.60 27.21 - 36.46 1.1785 times
Wed 30 April 2025 33.49 (26.62%) 33.75 29.00 - 41.80 1.049 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.2899 times
Thu 31 December 2020 27.55 (-8.5%) 30.37 27.35 - 30.66 0.1699 times

 monthly chart ChinaTelecom

Yearly price and charts ChinaTelecom

Strong yearly Stock price targets for ChinaTelecom CHA are -4.8 and 26.74

Yearly Target 1-10.29
Yearly Target 20.69
Yearly Target 321.246666666667
Yearly Target 432.23
Yearly Target 552.79

Yearly price and volumes China Telecom

Date Closing Open Range Volume
Tue 30 December 2025 11.68 (-55.84%) 33.75 10.26 - 41.80 2.8174 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.0841 times
Thu 31 December 2020 27.55 (0%) 30.30 27.35 - 36.40 0.0984 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ChinaTelecom

Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Telecom CHA is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaTelecom in short term and the sell signal is strong.

ChinaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChinaTelecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.

ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Telecom CHA

DMA (daily moving average) of China Telecom CHA

DMA period DMA value
5 day DMA 12.03
12 day DMA 12.68
20 day DMA 13.36
35 day DMA 13.83
50 day DMA 14.52
100 day DMA 16.52
150 day DMA 20.03
200 day DMA 22.5

EMA (exponential moving average) of China Telecom CHA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0112.1812.31
12 day EMA12.5712.7312.88
20 day EMA13.0613.213.34
35 day EMA13.7813.914.02
50 day EMA14.4114.5214.63

SMA (simple moving average) of China Telecom CHA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0312.1612.26
12 day SMA12.6812.8512.98
20 day SMA13.3613.5713.73
35 day SMA13.8313.9113.99
50 day SMA14.5214.6114.69
100 day SMA16.5216.6216.72
150 day SMA20.0320.1520.27
200 day SMA22.522.5922.68

Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top