CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 0.95 and 0.97
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 0.96 |
| Intraday Target 4 | 0.97 |
| Intraday Target 5 | 0.98 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.96 (0%) | 0.96 | 0.95 - 0.97 | 0.3431 times | Mon 13 July 2026 | 0.96 (-2.04%) | 0.97 | 0.96 - 0.98 | 0.406 times | Fri 10 July 2026 | 0.98 (0%) | 0.98 | 0.96 - 0.99 | 0.2426 times | Thu 09 July 2026 | 0.98 (1.03%) | 0.96 | 0.96 - 0.99 | 0.5826 times | Wed 08 July 2026 | 0.97 (1.04%) | 0.96 | 0.94 - 0.97 | 0.579 times | Tue 07 July 2026 | 0.96 (-1.03%) | 0.96 | 0.96 - 0.98 | 0.4482 times | Mon 06 July 2026 | 0.97 (-3.96%) | 1.00 | 0.96 - 1.03 | 1.348 times | Thu 02 July 2026 | 1.01 (5.21%) | 0.94 | 0.94 - 1.06 | 3.9363 times | Wed 01 July 2026 | 0.96 (-1.03%) | 0.95 | 0.94 - 1.00 | 0.8594 times | Tue 30 June 2026 | 0.97 (-3%) | 0.99 | 0.96 - 1.02 | 1.255 times | Mon 29 June 2026 | 1.00 (6.38%) | 0.95 | 0.92 - 1.01 | 1.4032 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 0.94 and 0.97
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.96333333333333 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.96 (-2.04%) | 0.97 | 0.95 - 0.98 | 0.114 times | Fri 10 July 2026 | 0.98 (-2.97%) | 1.00 | 0.94 - 1.03 | 0.4869 times | Thu 02 July 2026 | 1.01 (7.45%) | 0.95 | 0.92 - 1.06 | 1.1341 times | Fri 26 June 2026 | 0.94 (-3.09%) | 0.96 | 0.91 - 1.00 | 0.6465 times | Thu 18 June 2026 | 0.97 (-3%) | 1.06 | 0.94 - 1.07 | 1.1349 times | Fri 12 June 2026 | 1.00 (-4.76%) | 1.04 | 0.97 - 1.09 | 1.2717 times | Fri 05 June 2026 | 1.05 (-3.67%) | 1.07 | 1.00 - 1.10 | 1.2964 times | Fri 29 May 2026 | 1.09 (3.81%) | 1.04 | 1.01 - 1.14 | 1.2015 times | Fri 22 May 2026 | 1.05 (0.96%) | 1.03 | 0.96 - 1.09 | 1.5287 times | Fri 15 May 2026 | 1.04 (-6.31%) | 1.11 | 1.02 - 1.16 | 1.1851 times | Fri 08 May 2026 | 1.11 (-1.77%) | 1.13 | 1.09 - 1.16 | 1.0636 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 0.95 and 1.07
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.96 (-1.03%) | 0.95 | 0.94 - 1.06 | 0.1058 times | Tue 30 June 2026 | 0.97 (-11.01%) | 1.07 | 0.91 - 1.10 | 0.3781 times | Fri 29 May 2026 | 1.09 (-1.8%) | 1.12 | 0.96 - 1.16 | 0.4145 times | Thu 30 April 2026 | 1.11 (16.84%) | 0.95 | 0.93 - 1.51 | 0.9667 times | Tue 31 March 2026 | 0.95 (-15.18%) | 1.09 | 0.84 - 1.12 | 0.4318 times | Fri 27 February 2026 | 1.12 (2.75%) | 1.09 | 1.02 - 1.22 | 0.6244 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 0.8757 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 3.4304 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 1.2112 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.5616 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.5128 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are 0.57 and 1.24
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.1033333333333 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 1.77 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.96 (-15.79%) | 1.18 | 0.84 - 1.51 | 0.4831 times | Wed 31 December 2025 | 1.14 (-58.39%) | 2.84 | 0.77 - 3.07 | 1.6553 times | Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.7053 times | Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.4627 times | Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 1.0293 times | Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.5046 times | Thu 31 December 2020 | 24.64 (0%) | 15.01 | 14.26 - 29.52 | 0.1598 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of CanopyGrowth (CGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanopyGrowth in short term but the buy signal is initial and weak.
CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanopyGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.97 | 0.97 |
| 12 day EMA | 0.98 | 0.98 | 0.98 |
| 20 day EMA | 0.98 | 0.98 | 0.98 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.97 | 0.97 |
| 12 day SMA | 0.97 | 0.97 | 0.97 |
| 20 day SMA | 0.96 | 0.97 | 0.97 |
| 35 day SMA | 1 | 1 | 1.01 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.11 | 1.12 | 1.12 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |


