Munafa Stock Market Course + Intraday & FNO calls 
CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 0.83 and 0.95
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.92333333333333 |
| Intraday Target 4 | 0.97 |
| Intraday Target 5 | 1.04 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.89 (-4.3%) | 0.96 | 0.88 - 1.00 | 0.6403 times | Thu 26 March 2026 | 0.93 (-4.12%) | 0.97 | 0.93 - 1.00 | 0.5464 times | Wed 25 March 2026 | 0.97 (1.04%) | 0.96 | 0.94 - 1.02 | 0.5375 times | Tue 24 March 2026 | 0.96 (-1.03%) | 0.97 | 0.92 - 0.97 | 0.651 times | Mon 23 March 2026 | 0.97 (3.19%) | 0.95 | 0.89 - 0.98 | 1.1056 times | Fri 20 March 2026 | 0.94 (-7.84%) | 1.02 | 0.92 - 1.03 | 1.902 times | Thu 19 March 2026 | 1.02 (-4.67%) | 1.03 | 1.00 - 1.03 | 1.4528 times | Tue 17 March 2026 | 1.07 (4.9%) | 1.03 | 1.02 - 1.10 | 0.9051 times | Mon 16 March 2026 | 1.02 (-0.97%) | 1.03 | 1.01 - 1.05 | 1.2337 times | Fri 13 March 2026 | 1.03 (-0.96%) | 1.04 | 1.02 - 1.08 | 1.0255 times | Thu 12 March 2026 | 1.04 (-3.7%) | 1.07 | 1.03 - 1.08 | 0.7169 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 0.82 and 0.96
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.89 (-5.32%) | 0.95 | 0.88 - 1.02 | 0.6215 times | Fri 20 March 2026 | 0.94 (-8.74%) | 1.03 | 0.92 - 1.10 | 0.9809 times | Fri 13 March 2026 | 1.03 (-3.74%) | 1.08 | 1.02 - 1.09 | 0.7218 times | Fri 06 March 2026 | 1.07 (-4.46%) | 1.09 | 1.03 - 1.12 | 1.0031 times | Fri 27 February 2026 | 1.12 (-5.88%) | 1.18 | 1.12 - 1.20 | 0.8478 times | Fri 20 February 2026 | 1.19 (10.19%) | 1.08 | 1.07 - 1.22 | 1.1476 times | Fri 13 February 2026 | 1.08 (0%) | 1.04 | 1.04 - 1.11 | 0.232 times | Fri 13 February 2026 | 1.08 (-3.57%) | 1.10 | 1.02 - 1.15 | 1.3722 times | Fri 06 February 2026 | 1.12 (2.75%) | 1.09 | 1.05 - 1.22 | 1.7811 times | Fri 30 January 2026 | 1.09 (-9.17%) | 1.20 | 1.09 - 1.20 | 1.2919 times | Fri 23 January 2026 | 1.20 (0.84%) | 1.18 | 1.12 - 1.20 | 1.1785 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 0.77 and 1.01
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.96333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.89 (-20.54%) | 1.09 | 0.88 - 1.12 | 0.314 times | Fri 27 February 2026 | 1.12 (2.75%) | 1.09 | 1.02 - 1.22 | 0.5078 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 0.6815 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 2.6697 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 0.9426 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.2634 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.1773 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 1.5297 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.5123 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.4016 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.3639 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are 0.64 and 1.13
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.0466666666667 |
| Yearly Target 4 | 1.21 |
| Yearly Target 5 | 1.54 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.89 (-21.93%) | 1.18 | 0.88 - 1.37 | 0.2494 times | Wed 31 December 2025 | 1.14 (-58.39%) | 2.84 | 0.77 - 3.07 | 1.7145 times | Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.7211 times | Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.5486 times | Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 1.0766 times | Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.5275 times | Thu 31 December 2020 | 24.64 (0%) | 15.01 | 14.26 - 29.52 | 0.1622 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanopyGrowth in short term and the sell signal is strong.
CanopyGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanopyGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.96 | 0.98 |
| 12 day EMA | 0.98 | 1 | 1.01 |
| 20 day EMA | 1.01 | 1.02 | 1.03 |
| 35 day EMA | 1.04 | 1.05 | 1.06 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.95 | 0.97 |
| 12 day SMA | 0.99 | 1.01 | 1.02 |
| 20 day SMA | 1.03 | 1.04 | 1.06 |
| 35 day SMA | 1.07 | 1.07 | 1.08 |
| 50 day SMA | 1.1 | 1.1 | 1.11 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.25 | 1.25 | 1.26 |
| 200 day SMA | 1.25 | 1.25 | 1.26 |
Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
