Munafa Stock Market Course + Intraday & FNO calls 
CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 1.18 and 1.31
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.2833333333333 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.41 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.24 (-4.62%) | 1.30 | 1.24 - 1.37 | 1.1048 times | Thu 08 January 2026 | 1.30 (9.24%) | 1.19 | 1.16 - 1.30 | 1.0435 times | Wed 07 January 2026 | 1.19 (0.85%) | 1.18 | 1.18 - 1.23 | 0.6446 times | Tue 06 January 2026 | 1.18 (-0.84%) | 1.18 | 1.14 - 1.21 | 0.8017 times | Mon 05 January 2026 | 1.19 (0%) | 1.22 | 1.15 - 1.23 | 1.07 times | Fri 02 January 2026 | 1.19 (4.39%) | 1.18 | 1.15 - 1.21 | 1.0094 times | Wed 31 December 2025 | 1.14 (-1.72%) | 1.16 | 1.12 - 1.19 | 1.1888 times | Tue 30 December 2025 | 1.16 (-4.13%) | 1.22 | 1.15 - 1.25 | 1.0524 times | Mon 29 December 2025 | 1.21 (0.83%) | 1.23 | 1.18 - 1.32 | 1.232 times | Fri 26 December 2025 | 1.20 (-8.4%) | 1.32 | 1.19 - 1.34 | 0.8527 times | Wed 24 December 2025 | 1.31 (-6.43%) | 1.40 | 1.26 - 1.41 | 0.8562 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.19 and 1.42
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.24 (4.2%) | 1.22 | 1.14 - 1.37 | 0.5601 times | Fri 02 January 2026 | 1.19 (-0.83%) | 1.23 | 1.12 - 1.32 | 0.5382 times | Fri 26 December 2025 | 1.20 (-18.92%) | 1.48 | 1.19 - 1.58 | 0.6655 times | Fri 19 December 2025 | 1.48 (-14.94%) | 1.87 | 1.47 - 2.38 | 3.7503 times | Fri 12 December 2025 | 1.74 (51.3%) | 1.15 | 1.09 - 1.79 | 1.449 times | Fri 05 December 2025 | 1.15 (-1.71%) | 1.14 | 1.05 - 1.23 | 0.6051 times | Fri 28 November 2025 | 1.17 (5.41%) | 1.10 | 1.09 - 1.24 | 0.4104 times | Fri 21 November 2025 | 1.11 (3.74%) | 1.08 | 1.00 - 1.12 | 0.7732 times | Fri 14 November 2025 | 1.07 (-8.55%) | 1.20 | 1.06 - 1.29 | 0.6975 times | Fri 07 November 2025 | 1.17 (-5.65%) | 1.17 | 1.09 - 1.32 | 0.5507 times | Fri 31 October 2025 | 1.24 (0%) | 1.22 | 1.21 - 1.26 | 0.124 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.19 and 1.42
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.24 (8.77%) | 1.18 | 1.14 - 1.37 | 0.2787 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 2.8169 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 0.9946 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.333 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.2422 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 1.6141 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.5405 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.4238 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.3839 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 0.3724 times | Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 0.3393 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are 1.19 and 1.42
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.25 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.48 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.24 (8.77%) | 1.18 | 1.14 - 1.37 | 0.0451 times | Wed 31 December 2025 | 1.14 (-58.39%) | 2.84 | 0.77 - 3.07 | 1.7664 times | Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.7429 times | Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.6257 times | Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 1.1092 times | Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.5434 times | Thu 31 December 2020 | 24.64 (0%) | 15.01 | 14.26 - 29.52 | 0.1671 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanopyGrowth in short term and the sell signal is strong.
CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanopyGrowth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanopyGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and CanopyGrowth CGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.19 |
| 12 day EMA | 1.26 | 1.26 | 1.25 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.21 | 1.18 |
| 12 day SMA | 1.23 | 1.23 | 1.25 |
| 20 day SMA | 1.37 | 1.37 | 1.36 |
| 35 day SMA | 1.27 | 1.27 | 1.26 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
