ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong intraday Stock price targets for CanopyGrowth are 0.91 and 0.98

Intraday Target 10.9
Intraday Target 20.92
Intraday Target 30.96666666666667
Intraday Target 40.99
Intraday Target 51.04

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Mon 10 August 2026 0.95 (-2.06%) 0.98 0.94 - 1.01 1.1339 times
Fri 07 August 2026 0.97 (2.11%) 0.96 0.95 - 1.02 1.8967 times
Thu 06 August 2026 0.95 (2.15%) 0.93 0.92 - 0.95 0.588 times
Wed 05 August 2026 0.93 (-1.06%) 0.94 0.92 - 0.94 0.6405 times
Tue 04 August 2026 0.94 (-2.08%) 0.96 0.93 - 0.96 0.7058 times
Mon 03 August 2026 0.96 (4.35%) 0.93 0.93 - 0.96 1.2094 times
Fri 31 July 2026 0.92 (0%) 0.93 0.89 - 0.93 0.7388 times
Thu 30 July 2026 0.92 (3.37%) 0.88 0.87 - 0.92 0.9676 times
Wed 29 July 2026 0.89 (-1.11%) 0.88 0.86 - 0.91 1.1141 times
Tue 28 July 2026 0.90 (-3.23%) 0.89 0.89 - 0.93 1.0051 times
Mon 27 July 2026 0.93 (4.49%) 0.90 0.90 - 0.95 0.7488 times

 Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.91 and 0.98

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.96666666666667
Weekly Target 40.99
Weekly Target 51.04

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Mon 10 August 2026 0.95 (-2.06%) 0.98 0.94 - 1.01 0.1704 times
Fri 07 August 2026 0.97 (5.43%) 0.93 0.92 - 1.02 0.7574 times
Fri 31 July 2026 0.92 (3.37%) 0.90 0.86 - 0.95 0.6874 times
Fri 24 July 2026 0.89 (-6.32%) 0.93 0.87 - 0.95 0.5616 times
Fri 17 July 2026 0.95 (-3.06%) 0.97 0.92 - 0.98 0.5348 times
Fri 10 July 2026 0.98 (-2.97%) 1.00 0.94 - 1.03 0.7593 times
Thu 02 July 2026 1.01 (7.45%) 0.95 0.92 - 1.06 1.7684 times
Fri 26 June 2026 0.94 (-3.09%) 0.96 0.91 - 1.00 1.008 times
Thu 18 June 2026 0.97 (-3%) 1.06 0.94 - 1.07 1.7697 times
Fri 12 June 2026 1.00 (-4.76%) 1.04 0.97 - 1.09 1.983 times
Fri 05 June 2026 1.05 (-3.67%) 1.07 1.00 - 1.10 2.0215 times

 weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.94 and 1.04

Monthly Target 10.86
Monthly Target 20.91
Monthly Target 30.96333333333333
Monthly Target 41.01
Monthly Target 51.06

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Mon 10 August 2026 0.95 (3.26%) 0.93 0.92 - 1.02 0.0552 times
Fri 31 July 2026 0.92 (-5.15%) 0.95 0.86 - 1.06 0.2191 times
Tue 30 June 2026 0.97 (-11.01%) 1.07 0.91 - 1.10 0.4413 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.4838 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 1.1283 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.5039 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.7287 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 1.0221 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 4.0039 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.4137 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.8227 times

 monthly chart CanopyGrowth

Yearly price and charts CanopyGrowth

Strong yearly Stock price targets for CanopyGrowth CGC are 0.56 and 1.23

Yearly Target 10.43
Yearly Target 20.69
Yearly Target 31.1
Yearly Target 41.36
Yearly Target 51.77

Yearly price and volumes Canopy Growth

Date Closing Open Range Volume
Mon 10 August 2026 0.95 (-16.67%) 1.18 0.84 - 1.51 0.4983 times
Wed 31 December 2025 1.14 (-58.39%) 2.84 0.77 - 3.07 1.6514 times
Tue 31 December 2024 2.74 (-46.38%) 5.05 2.65 - 14.92 0.7036 times
Fri 29 December 2023 5.11 (121.21%) 2.37 0.35 - 5.93 2.4569 times
Fri 30 December 2022 2.31 (-73.54%) 8.86 2.09 - 9.64 1.0268 times
Fri 31 December 2021 8.73 (-64.57%) 24.92 8.53 - 56.50 0.5035 times
Thu 31 December 2020 24.64 (0%) 15.01 14.26 - 29.52 0.1595 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of CanopyGrowth

Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanopyGrowth in short term but the buy signal is initial and weak.

CanopyGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanopyGrowth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanopyGrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and CanopyGrowth CGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.

CanopyGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.93
20 day DMA 0.93
35 day DMA 0.95
50 day DMA 0.97
100 day DMA 1.02
150 day DMA 1.06
200 day DMA 1.11

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.94
12 day EMA0.940.940.93
20 day EMA0.940.940.94
35 day EMA0.970.970.97
50 day EMA0.980.980.98

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.94
12 day SMA0.930.930.92
20 day SMA0.930.930.93
35 day SMA0.950.950.95
50 day SMA0.970.970.97
100 day SMA1.021.021.02
150 day SMA1.061.061.06
200 day SMA1.111.111.11

Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top