Munafa Stock Market Course + Intraday & FNO calls 
CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 1.06 and 1.13
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.0766666666667 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.15 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.08 (4.85%) | 1.04 | 1.04 - 1.11 | 0.7358 times | Thu 12 February 2026 | 1.03 (-3.74%) | 1.08 | 1.02 - 1.08 | 0.8944 times | Wed 11 February 2026 | 1.07 (-2.73%) | 1.10 | 1.05 - 1.11 | 1.0819 times | Tue 10 February 2026 | 1.10 (0.92%) | 1.11 | 1.09 - 1.15 | 0.8698 times | Mon 09 February 2026 | 1.09 (-2.68%) | 1.10 | 1.09 - 1.12 | 0.7694 times | Fri 06 February 2026 | 1.12 (3.7%) | 1.13 | 1.05 - 1.16 | 0.8487 times | Thu 05 February 2026 | 1.08 (-6.9%) | 1.15 | 1.08 - 1.16 | 1.5706 times | Wed 04 February 2026 | 1.16 (-1.69%) | 1.17 | 1.13 - 1.22 | 1.2563 times | Tue 03 February 2026 | 1.18 (7.27%) | 1.12 | 1.10 - 1.19 | 1.0504 times | Mon 02 February 2026 | 1.10 (0.92%) | 1.09 | 1.08 - 1.11 | 0.9225 times | Fri 30 January 2026 | 1.09 (-1.8%) | 1.12 | 1.09 - 1.13 | 0.8268 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 0.99 and 1.12
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0833333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.08 (-3.57%) | 1.10 | 1.02 - 1.15 | 0.3793 times | Fri 06 February 2026 | 1.12 (2.75%) | 1.09 | 1.05 - 1.22 | 0.4923 times | Fri 30 January 2026 | 1.09 (-9.17%) | 1.20 | 1.09 - 1.20 | 0.3571 times | Fri 23 January 2026 | 1.20 (0.84%) | 1.18 | 1.12 - 1.20 | 0.3258 times | Fri 16 January 2026 | 1.19 (-4.03%) | 1.21 | 1.18 - 1.28 | 0.5396 times | Fri 09 January 2026 | 1.24 (4.2%) | 1.22 | 1.14 - 1.37 | 0.6359 times | Fri 02 January 2026 | 1.19 (-0.83%) | 1.23 | 1.12 - 1.32 | 0.6111 times | Fri 26 December 2025 | 1.20 (-18.92%) | 1.48 | 1.19 - 1.58 | 0.7556 times | Fri 19 December 2025 | 1.48 (-14.94%) | 1.87 | 1.47 - 2.38 | 4.2581 times | Fri 12 December 2025 | 1.74 (51.3%) | 1.15 | 1.09 - 1.79 | 1.6451 times | Fri 05 December 2025 | 1.15 (-1.71%) | 1.14 | 1.05 - 1.23 | 0.6871 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 0.95 and 1.15
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.08 (-0.92%) | 1.09 | 1.02 - 1.22 | 0.3024 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 0.6926 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 2.7132 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 0.958 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.284 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.1965 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 1.5547 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.5206 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.4082 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.3698 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 0.3587 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are 0.88 and 1.23
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.1566666666667 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.51 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.08 (-5.26%) | 1.18 | 1.02 - 1.37 | 0.1645 times | Wed 31 December 2025 | 1.14 (-58.39%) | 2.84 | 0.77 - 3.07 | 1.7361 times | Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.7302 times | Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.5807 times | Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 1.0902 times | Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.5341 times | Thu 31 December 2020 | 24.64 (0%) | 15.01 | 14.26 - 29.52 | 0.1642 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canopy Growth CGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.09
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanopyGrowth in short term and the sell signal is strong.
CanopyGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanopyGrowth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanopyGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.1 |
| 12 day EMA | 1.11 | 1.11 | 1.12 |
| 20 day EMA | 1.13 | 1.13 | 1.14 |
| 35 day EMA | 1.16 | 1.16 | 1.17 |
| 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.09 |
| 12 day SMA | 1.1 | 1.11 | 1.12 |
| 20 day SMA | 1.13 | 1.14 | 1.15 |
| 35 day SMA | 1.17 | 1.18 | 1.18 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
