Munafa Stock Market Course + Intraday & FNO calls 
CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 1.05 and 1.09
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.0766666666667 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.12 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.07 (-1.83%) | 1.08 | 1.06 - 1.10 | 0.8569 times | Mon 01 June 2026 | 1.09 (0%) | 1.07 | 1.05 - 1.10 | 0.6816 times | Fri 29 May 2026 | 1.09 (-2.68%) | 1.11 | 1.07 - 1.13 | 1.0381 times | Thu 28 May 2026 | 1.12 (3.7%) | 1.06 | 1.06 - 1.14 | 1.1691 times | Wed 27 May 2026 | 1.08 (2.86%) | 1.04 | 1.03 - 1.10 | 1.0651 times | Tue 26 May 2026 | 1.05 (0%) | 1.04 | 1.01 - 1.08 | 1.1159 times | Fri 22 May 2026 | 1.05 (-1.87%) | 1.06 | 1.04 - 1.09 | 0.5016 times | Thu 21 May 2026 | 1.07 (3.88%) | 1.03 | 1.02 - 1.09 | 1.55 times | Wed 20 May 2026 | 1.03 (4.04%) | 1.00 | 0.99 - 1.05 | 1.2547 times | Tue 19 May 2026 | 0.99 (1.02%) | 0.99 | 0.96 - 1.01 | 0.767 times | Mon 18 May 2026 | 0.98 (-5.77%) | 1.03 | 0.97 - 1.08 | 1.51 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.05 and 1.1
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.07 (-1.83%) | 1.07 | 1.05 - 1.10 | 0.2322 times | Fri 29 May 2026 | 1.09 (3.81%) | 1.04 | 1.01 - 1.14 | 0.6622 times | Fri 22 May 2026 | 1.05 (0.96%) | 1.03 | 0.96 - 1.09 | 0.8425 times | Fri 15 May 2026 | 1.04 (-6.31%) | 1.11 | 1.02 - 1.16 | 0.6531 times | Fri 08 May 2026 | 1.11 (-1.77%) | 1.13 | 1.09 - 1.16 | 0.5862 times | Fri 01 May 2026 | 1.13 (-5.04%) | 1.20 | 1.08 - 1.23 | 1.0457 times | Fri 24 April 2026 | 1.19 (4.39%) | 1.13 | 1.12 - 1.51 | 3.3526 times | Fri 17 April 2026 | 1.14 (6.54%) | 1.04 | 1.02 - 1.21 | 1.0515 times | Fri 10 April 2026 | 1.07 (5.94%) | 1.01 | 0.98 - 1.12 | 1.1594 times | Thu 02 April 2026 | 1.01 (13.48%) | 0.91 | 0.84 - 1.06 | 0.4146 times | Fri 27 March 2026 | 0.89 (-5.32%) | 0.95 | 0.88 - 1.02 | 0.5223 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.05 and 1.1
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.07 (-1.83%) | 1.07 | 1.05 - 1.10 | 0.0303 times | Fri 29 May 2026 | 1.09 (-1.8%) | 1.12 | 0.96 - 1.16 | 0.3747 times | Thu 30 April 2026 | 1.11 (16.84%) | 0.95 | 0.93 - 1.51 | 0.8738 times | Tue 31 March 2026 | 0.95 (-15.18%) | 1.09 | 0.84 - 1.12 | 0.3903 times | Fri 27 February 2026 | 1.12 (2.75%) | 1.09 | 1.02 - 1.22 | 0.5644 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 0.7916 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 3.1009 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 1.0949 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.4116 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.3675 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 1.664 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are 0.62 and 1.29
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.14 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 1.81 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.07 (-6.14%) | 1.18 | 0.84 - 1.51 | 0.4293 times | Wed 31 December 2025 | 1.14 (-58.39%) | 2.84 | 0.77 - 3.07 | 1.6689 times | Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.7111 times | Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.483 times | Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 1.0377 times | Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.5088 times | Thu 31 December 2020 | 24.64 (0%) | 15.01 | 14.26 - 29.52 | 0.1611 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanopyGrowth in short term but the buy signal is initial and weak.
CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanopyGrowth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanopyGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.08 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.08 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.08 | 1.07 | 1.07 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.15 | 1.15 | 1.16 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
