Munafa Stock Market Course + Intraday & FNO calls 
CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 1.12 and 1.27
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.2433333333333 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.39 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.20 (-8.4%) | 1.32 | 1.19 - 1.34 | 0.1887 times | Wed 24 December 2025 | 1.31 (-6.43%) | 1.40 | 1.26 - 1.41 | 0.1895 times | Tue 23 December 2025 | 1.40 (5.26%) | 1.33 | 1.26 - 1.45 | 0.4086 times | Mon 22 December 2025 | 1.33 (-10.14%) | 1.48 | 1.32 - 1.58 | 0.4398 times | Fri 19 December 2025 | 1.48 (-12.43%) | 1.84 | 1.47 - 1.93 | 0.6999 times | Thu 18 December 2025 | 1.69 (-11.98%) | 2.10 | 1.54 - 2.38 | 2.4082 times | Wed 17 December 2025 | 1.92 (4.92%) | 1.91 | 1.83 - 2.28 | 1.1157 times | Tue 16 December 2025 | 1.83 (10.24%) | 1.56 | 1.54 - 1.93 | 1.51 times | Mon 15 December 2025 | 1.66 (-4.6%) | 1.87 | 1.63 - 1.88 | 1.1781 times | Fri 12 December 2025 | 1.74 (53.98%) | 1.38 | 1.33 - 1.79 | 1.8616 times | Thu 11 December 2025 | 1.13 (-1.74%) | 1.13 | 1.12 - 1.16 | 0.2318 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1 and 1.39
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.20 (-18.92%) | 1.48 | 1.19 - 1.58 | 0.6968 times | Fri 19 December 2025 | 1.48 (-14.94%) | 1.87 | 1.47 - 2.38 | 3.9265 times | Fri 12 December 2025 | 1.74 (51.3%) | 1.15 | 1.09 - 1.79 | 1.517 times | Fri 05 December 2025 | 1.15 (-1.71%) | 1.14 | 1.05 - 1.23 | 0.6335 times | Fri 28 November 2025 | 1.17 (5.41%) | 1.10 | 1.09 - 1.24 | 0.4297 times | Fri 21 November 2025 | 1.11 (3.74%) | 1.08 | 1.00 - 1.12 | 0.8095 times | Fri 14 November 2025 | 1.07 (-8.55%) | 1.20 | 1.06 - 1.29 | 0.7303 times | Fri 07 November 2025 | 1.17 (-5.65%) | 1.17 | 1.09 - 1.32 | 0.5766 times | Fri 31 October 2025 | 1.24 (0%) | 1.22 | 1.21 - 1.26 | 0.1298 times | Fri 31 October 2025 | 1.24 (-8.82%) | 1.36 | 1.21 - 1.36 | 0.5504 times | Fri 24 October 2025 | 1.36 (3.03%) | 1.34 | 1.27 - 1.42 | 0.5125 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.13 and 2.46
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 1.5433333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.20 (2.56%) | 1.14 | 1.05 - 2.38 | 2.6757 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 1.0057 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.3478 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.256 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 1.632 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.5465 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.4285 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.3882 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 0.3765 times | Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 0.3431 times | Fri 28 February 2025 | 1.40 (-29.65%) | 1.89 | 1.36 - 2.90 | 0.5382 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are -0.17 and 2.14
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 1.68 |
| Yearly Target 4 | 2.59 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.20 (-56.2%) | 2.84 | 0.77 - 3.07 | 1.5061 times | Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.6435 times | Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.2743 times | Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 0.9607 times | Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.4707 times | Thu 31 December 2020 | 24.64 (0%) | 15.01 | 14.26 - 29.52 | 0.1447 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanopyGrowth in short term but the sell signal is initial and weak.
CanopyGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanopyGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.42 | 1.48 |
| 12 day EMA | 1.4 | 1.44 | 1.46 |
| 20 day EMA | 1.37 | 1.39 | 1.4 |
| 35 day EMA | 1.35 | 1.36 | 1.36 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.44 | 1.56 |
| 12 day SMA | 1.49 | 1.48 | 1.46 |
| 20 day SMA | 1.35 | 1.35 | 1.34 |
| 35 day SMA | 1.26 | 1.25 | 1.25 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
