ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong intraday Stock price targets for CanopyGrowth are 0.95 and 0.97

Intraday Target 10.94
Intraday Target 20.95
Intraday Target 30.96
Intraday Target 40.97
Intraday Target 50.98

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Tue 14 July 2026 0.96 (0%) 0.96 0.95 - 0.97 0.3431 times
Mon 13 July 2026 0.96 (-2.04%) 0.97 0.96 - 0.98 0.406 times
Fri 10 July 2026 0.98 (0%) 0.98 0.96 - 0.99 0.2426 times
Thu 09 July 2026 0.98 (1.03%) 0.96 0.96 - 0.99 0.5826 times
Wed 08 July 2026 0.97 (1.04%) 0.96 0.94 - 0.97 0.579 times
Tue 07 July 2026 0.96 (-1.03%) 0.96 0.96 - 0.98 0.4482 times
Mon 06 July 2026 0.97 (-3.96%) 1.00 0.96 - 1.03 1.348 times
Thu 02 July 2026 1.01 (5.21%) 0.94 0.94 - 1.06 3.9363 times
Wed 01 July 2026 0.96 (-1.03%) 0.95 0.94 - 1.00 0.8594 times
Tue 30 June 2026 0.97 (-3%) 0.99 0.96 - 1.02 1.255 times
Mon 29 June 2026 1.00 (6.38%) 0.95 0.92 - 1.01 1.4032 times

 Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.94 and 0.97

Weekly Target 10.93
Weekly Target 20.95
Weekly Target 30.96333333333333
Weekly Target 40.98
Weekly Target 50.99

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Tue 14 July 2026 0.96 (-2.04%) 0.97 0.95 - 0.98 0.114 times
Fri 10 July 2026 0.98 (-2.97%) 1.00 0.94 - 1.03 0.4869 times
Thu 02 July 2026 1.01 (7.45%) 0.95 0.92 - 1.06 1.1341 times
Fri 26 June 2026 0.94 (-3.09%) 0.96 0.91 - 1.00 0.6465 times
Thu 18 June 2026 0.97 (-3%) 1.06 0.94 - 1.07 1.1349 times
Fri 12 June 2026 1.00 (-4.76%) 1.04 0.97 - 1.09 1.2717 times
Fri 05 June 2026 1.05 (-3.67%) 1.07 1.00 - 1.10 1.2964 times
Fri 29 May 2026 1.09 (3.81%) 1.04 1.01 - 1.14 1.2015 times
Fri 22 May 2026 1.05 (0.96%) 1.03 0.96 - 1.09 1.5287 times
Fri 15 May 2026 1.04 (-6.31%) 1.11 1.02 - 1.16 1.1851 times
Fri 08 May 2026 1.11 (-1.77%) 1.13 1.09 - 1.16 1.0636 times

 weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.95 and 1.07

Monthly Target 10.87
Monthly Target 20.91
Monthly Target 30.98666666666667
Monthly Target 41.03
Monthly Target 51.11

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Tue 14 July 2026 0.96 (-1.03%) 0.95 0.94 - 1.06 0.1058 times
Tue 30 June 2026 0.97 (-11.01%) 1.07 0.91 - 1.10 0.3781 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.4145 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 0.9667 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.4318 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.6244 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.8757 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 3.4304 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.2112 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.5616 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.5128 times

 monthly chart CanopyGrowth

Yearly price and charts CanopyGrowth

Strong yearly Stock price targets for CanopyGrowth CGC are 0.57 and 1.24

Yearly Target 10.43
Yearly Target 20.7
Yearly Target 31.1033333333333
Yearly Target 41.37
Yearly Target 51.77

Yearly price and volumes Canopy Growth

Date Closing Open Range Volume
Tue 14 July 2026 0.96 (-15.79%) 1.18 0.84 - 1.51 0.4831 times
Wed 31 December 2025 1.14 (-58.39%) 2.84 0.77 - 3.07 1.6553 times
Tue 31 December 2024 2.74 (-46.38%) 5.05 2.65 - 14.92 0.7053 times
Fri 29 December 2023 5.11 (121.21%) 2.37 0.35 - 5.93 2.4627 times
Fri 30 December 2022 2.31 (-73.54%) 8.86 2.09 - 9.64 1.0293 times
Fri 31 December 2021 8.73 (-64.57%) 24.92 8.53 - 56.50 0.5046 times
Thu 31 December 2020 24.64 (0%) 15.01 14.26 - 29.52 0.1598 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CanopyGrowth

Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canopy Growth CGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of CanopyGrowth (CGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanopyGrowth in short term but the buy signal is initial and weak.

CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanopyGrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.98 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.

CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 0.96
35 day DMA 1
50 day DMA 1.03
100 day DMA 1.05
150 day DMA 1.11
200 day DMA 1.16

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.97
12 day EMA0.980.980.98
20 day EMA0.980.980.98
35 day EMA1.011.011.01
50 day EMA1.041.041.04

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.970.970.97
20 day SMA0.960.970.97
35 day SMA111.01
50 day SMA1.031.031.03
100 day SMA1.051.051.05
150 day SMA1.111.121.12
200 day SMA1.161.161.16

Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top