CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 2.51 and 2.75
Intraday Target 1 | 2.46 |
Intraday Target 2 | 2.56 |
Intraday Target 3 | 2.7 |
Intraday Target 4 | 2.8 |
Intraday Target 5 | 2.94 |
Daily price and volume Canopy Growth
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2.66 (-7.32%) | 2.84 | 2.60 - 2.84 | 1.1758 times | Tue 07 January 2025 | 2.87 (-1.71%) | 2.94 | 2.83 - 2.98 | 0.7402 times | Mon 06 January 2025 | 2.92 (-0.68%) | 3.05 | 2.91 - 3.07 | 1.1566 times | Fri 03 January 2025 | 2.94 (2.08%) | 3.00 | 2.88 - 3.00 | 1.0308 times | Thu 02 January 2025 | 2.88 (5.11%) | 2.84 | 2.84 - 2.99 | 1.748 times | Tue 31 December 2024 | 2.74 (0%) | 2.69 | 2.66 - 2.80 | 0.808 times | Mon 30 December 2024 | 2.74 (-1.44%) | 2.75 | 2.65 - 2.77 | 0.7572 times | Fri 27 December 2024 | 2.78 (-2.11%) | 2.84 | 2.66 - 2.87 | 1.111 times | Thu 26 December 2024 | 2.84 (1.07%) | 2.81 | 2.76 - 2.86 | 0.6908 times | Tue 24 December 2024 | 2.81 (-2.09%) | 2.95 | 2.81 - 3.01 | 0.7816 times | Mon 23 December 2024 | 2.87 (1.41%) | 2.95 | 2.78 - 2.99 | 1.3871 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 2.4 and 2.87
Weekly Target 1 | 2.31 |
Weekly Target 2 | 2.48 |
Weekly Target 3 | 2.7766666666667 |
Weekly Target 4 | 2.95 |
Weekly Target 5 | 3.25 |
Weekly price and volumes for Canopy Growth
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2.66 (-9.52%) | 3.05 | 2.60 - 3.07 | 0.723 times | Fri 03 January 2025 | 2.94 (5.76%) | 2.75 | 2.65 - 3.00 | 1.0222 times | Fri 27 December 2024 | 2.78 (-1.77%) | 2.95 | 2.66 - 3.01 | 0.9343 times | Fri 20 December 2024 | 2.83 (-9%) | 3.06 | 2.70 - 3.14 | 1.1005 times | Fri 13 December 2024 | 3.11 (-21.07%) | 3.67 | 3.05 - 3.82 | 0.9751 times | Tue 26 November 2024 | 3.94 (0%) | 4.05 | 3.92 - 4.10 | 0.2114 times | Tue 26 November 2024 | 3.94 (1.03%) | 3.91 | 3.91 - 4.25 | 0.42 times | Fri 22 November 2024 | 3.90 (4.56%) | 3.70 | 3.66 - 4.10 | 0.8476 times | Fri 15 November 2024 | 3.73 (-12.03%) | 4.23 | 3.63 - 4.38 | 1.7732 times | Fri 08 November 2024 | 4.24 (-12.76%) | 5.12 | 4.08 - 5.80 | 1.9927 times | Fri 01 November 2024 | 4.86 (-10.66%) | 5.63 | 4.57 - 5.72 | 1.2185 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 2.4 and 2.87
Monthly Target 1 | 2.31 |
Monthly Target 2 | 2.48 |
Monthly Target 3 | 2.7766666666667 |
Monthly Target 4 | 2.95 |
Monthly Target 5 | 3.25 |
Monthly price and volumes Canopy Growth
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2.66 (-2.92%) | 2.84 | 2.60 - 3.07 | 0.2354 times | Tue 31 December 2024 | 2.74 (-30.46%) | 3.67 | 2.65 - 3.82 | 0.5776 times | Tue 26 November 2024 | 3.94 (-14.16%) | 4.70 | 3.63 - 5.80 | 0.9286 times | Thu 31 October 2024 | 4.59 (-4.77%) | 4.81 | 3.85 - 5.72 | 0.9509 times | Mon 30 September 2024 | 4.82 (-7.49%) | 5.38 | 4.35 - 5.47 | 0.5209 times | Fri 30 August 2024 | 5.21 (-31.45%) | 7.60 | 5.06 - 7.81 | 0.4599 times | Wed 31 July 2024 | 7.60 (17.83%) | 6.50 | 6.07 - 8.65 | 0.6533 times | Fri 28 June 2024 | 6.45 (-24.38%) | 8.50 | 6.32 - 8.68 | 0.5024 times | Fri 31 May 2024 | 8.53 (-42.67%) | 13.97 | 8.20 - 14.10 | 2.2149 times | Tue 30 April 2024 | 14.88 (72.42%) | 8.22 | 6.09 - 14.92 | 2.9561 times | Thu 28 March 2024 | 8.63 (162.31%) | 3.32 | 2.76 - 10.13 | 2.5133 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Canopy Growth CGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.8
Munafa value: 10 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanopyGrowth in short term but the buy signal is initial and weak.
CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanopyGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
DMA period | DMA value |
5 day DMA | 2.85 |
12 day DMA | 2.82 |
20 day DMA | 2.93 |
35 day DMA | 3.34 |
50 day DMA | 3.82 |
100 day DMA | 4.44 |
150 day DMA | 5.29 |
200 day DMA | 6.19 |
EMA (exponential moving average) of Canopy Growth CGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.8 | 2.87 | 2.87 |
12 day EMA | 2.87 | 2.91 | 2.92 |
20 day EMA | 3.02 | 3.06 | 3.08 |
35 day EMA | 3.37 | 3.41 | 3.44 |
50 day EMA | 3.76 | 3.8 | 3.84 |
SMA (simple moving average) of Canopy Growth CGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.85 | 2.87 | 2.84 |
12 day SMA | 2.82 | 2.83 | 2.82 |
20 day SMA | 2.93 | 2.98 | 3.03 |
35 day SMA | 3.34 | 3.4 | 3.44 |
50 day SMA | 3.82 | 3.86 | 3.89 |
100 day SMA | 4.44 | 4.48 | 4.52 |
150 day SMA | 5.29 | 5.33 | 5.37 |
200 day SMA | 6.19 | 6.2 | 6.2 |