ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 10.84 and 11.1

Intraday Target 110.8
Intraday Target 210.88
Intraday Target 311.056666666667
Intraday Target 411.14
Intraday Target 511.32

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Fri 27 March 2026 10.97 (-2.05%) 11.17 10.97 - 11.23 1.8861 times
Thu 26 March 2026 11.20 (-0.8%) 11.25 11.17 - 11.44 0.8998 times
Wed 25 March 2026 11.29 (0.71%) 11.25 11.13 - 11.40 0.9197 times
Tue 24 March 2026 11.21 (-0.44%) 11.20 10.97 - 11.35 1.1876 times
Mon 23 March 2026 11.26 (2.64%) 11.17 10.91 - 11.35 1.0428 times
Fri 20 March 2026 10.97 (-1.88%) 11.18 10.97 - 11.26 0.6442 times
Thu 19 March 2026 11.18 (0.45%) 10.61 10.61 - 11.27 0.5553 times
Tue 17 March 2026 11.13 (4.02%) 10.72 10.68 - 11.23 0.9612 times
Mon 16 March 2026 10.70 (-0.47%) 10.81 10.65 - 10.86 0.945 times
Fri 13 March 2026 10.75 (-1.01%) 10.87 10.73 - 10.95 0.9583 times
Thu 12 March 2026 10.86 (-1.9%) 10.93 10.86 - 11.15 1.1499 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 10.68 and 11.21

Weekly Target 110.58
Weekly Target 210.77
Weekly Target 311.106666666667
Weekly Target 411.3
Weekly Target 511.64

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Fri 27 March 2026 10.97 (0%) 11.17 10.91 - 11.44 1.3535 times
Fri 20 March 2026 10.97 (2.05%) 10.81 10.61 - 11.27 0.7081 times
Fri 13 March 2026 10.75 (-2.45%) 10.87 10.61 - 11.15 1.0127 times
Fri 06 March 2026 11.02 (-0.9%) 11.00 10.87 - 11.44 1.3676 times
Fri 27 February 2026 11.12 (-3.64%) 11.45 10.87 - 11.62 1.8222 times
Fri 20 February 2026 11.54 (-3.19%) 11.90 11.40 - 11.93 0.8913 times
Fri 13 February 2026 11.92 (0%) 12.07 11.87 - 12.13 0.1734 times
Fri 13 February 2026 11.92 (-0.5%) 11.92 11.87 - 12.33 0.7572 times
Fri 06 February 2026 11.98 (-2.2%) 12.16 11.70 - 12.25 1.3141 times
Fri 30 January 2026 12.25 (-4.3%) 12.70 12.13 - 12.84 0.5997 times
Fri 23 January 2026 12.80 (-0.47%) 12.71 12.63 - 12.99 0.5073 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 10.38 and 11.21

Monthly Target 110.18
Monthly Target 210.57
Monthly Target 311.006666666667
Monthly Target 411.4
Monthly Target 511.84

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Fri 27 March 2026 10.97 (-1.35%) 11.00 10.61 - 11.44 1.22 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.3618 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.737 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 1.0471 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 0.9699 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.3177 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 0.9278 times
Fri 29 August 2025 13.99 (1.45%) 13.79 13.40 - 14.03 0.8342 times
Thu 31 July 2025 13.79 (0.8%) 13.63 13.56 - 14.49 0.8133 times
Mon 30 June 2025 13.68 (-2.63%) 13.98 13.51 - 14.29 0.7712 times
Fri 30 May 2025 14.05 (-4.87%) 14.78 13.32 - 14.95 0.7533 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 9.6 and 11.98

Yearly Target 19.14
Yearly Target 210.06
Yearly Target 311.523333333333
Yearly Target 412.44
Yearly Target 513.9

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Fri 27 March 2026 10.97 (-12.17%) 12.49 10.61 - 12.99 0.6806 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.9296 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.9686 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.966 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.2392 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.9345 times
Thu 31 December 2020 10.26 (0%) 9.08 7.98 - 11.70 0.2815 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tcg Bdc CGBD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.

TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TcgBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.06 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 11.19
12 day DMA 11.05
20 day DMA 11.1
35 day DMA 11.4
50 day DMA 11.74
100 day DMA 12.12
150 day DMA 12.43
200 day DMA 12.79

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.1911.18
12 day EMA11.1211.1511.14
20 day EMA11.211.2211.22
35 day EMA11.4511.4811.5
50 day EMA11.7611.7911.81

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.1911.18
12 day SMA11.0511.0411.03
20 day SMA11.111.1211.13
35 day SMA11.411.4411.45
50 day SMA11.7411.7711.8
100 day SMA12.1212.1312.15
150 day SMA12.4312.4412.46
200 day SMA12.7912.8112.82

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top