TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 10.37 and 10.72
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.643333333333 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.99 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.58 (-3.47%) | 10.85 | 10.50 - 10.85 | 1.6153 times | Tue 02 June 2026 | 10.96 (-0.45%) | 11.01 | 10.93 - 11.04 | 0.7578 times | Mon 01 June 2026 | 11.01 (1.85%) | 10.83 | 10.83 - 11.10 | 1.0247 times | Fri 29 May 2026 | 10.81 (-1.01%) | 10.94 | 10.80 - 11.08 | 1.2705 times | Thu 28 May 2026 | 10.92 (0.37%) | 10.85 | 10.83 - 11.01 | 0.9758 times | Wed 27 May 2026 | 10.88 (1.12%) | 10.77 | 10.77 - 10.94 | 0.9263 times | Tue 26 May 2026 | 10.76 (0.75%) | 10.72 | 10.70 - 10.94 | 0.9378 times | Fri 22 May 2026 | 10.68 (-1.02%) | 10.79 | 10.62 - 10.88 | 1.0128 times | Thu 21 May 2026 | 10.79 (-1.28%) | 10.94 | 10.75 - 11.00 | 0.7622 times | Wed 20 May 2026 | 10.93 (0.64%) | 10.88 | 10.81 - 11.03 | 0.7168 times | Tue 19 May 2026 | 10.86 (-0.55%) | 10.96 | 10.81 - 11.00 | 0.861 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.24 and 10.84
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.58 (-2.13%) | 10.83 | 10.50 - 11.10 | 0.5482 times | Fri 29 May 2026 | 10.81 (1.22%) | 10.72 | 10.70 - 11.08 | 0.6631 times | Fri 22 May 2026 | 10.68 (-4.64%) | 11.18 | 10.62 - 11.25 | 0.6894 times | Fri 15 May 2026 | 11.20 (-2.78%) | 11.29 | 11.10 - 11.69 | 1.0046 times | Fri 08 May 2026 | 11.52 (-3.68%) | 11.95 | 11.47 - 12.20 | 0.8337 times | Fri 01 May 2026 | 11.96 (4.09%) | 11.49 | 11.19 - 12.07 | 1.1415 times | Fri 24 April 2026 | 11.49 (-2.79%) | 11.71 | 11.44 - 11.98 | 1.2608 times | Fri 17 April 2026 | 11.82 (8.14%) | 10.85 | 10.83 - 11.93 | 1.467 times | Fri 10 April 2026 | 10.93 (-0.27%) | 10.96 | 10.71 - 11.28 | 1.0612 times | Thu 02 April 2026 | 10.96 (-0.09%) | 10.99 | 10.73 - 11.33 | 1.3306 times | Fri 27 March 2026 | 10.97 (0%) | 11.17 | 10.91 - 11.44 | 1.2655 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.24 and 10.84
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.726666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.58 (-2.13%) | 10.83 | 10.50 - 11.10 | 0.1544 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9701 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.5462 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.315 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2598 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.7065 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.0038 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.9298 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.225 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.8895 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.7803 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 9.3 and 11.79
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 11.356666666667 |
| Yearly Target 4 | 12.21 |
| Yearly Target 5 | 13.85 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.58 (-15.29%) | 12.49 | 10.50 - 12.99 | 1.1984 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 1.7906 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 0.8962 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 0.8793 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 1.1058 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 0.8647 times | Thu 31 December 2020 | 10.26 (0%) | 9.08 | 7.98 - 11.70 | 0.265 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.76
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.
TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TcgBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.92 | 10.9 |
| 12 day EMA | 10.92 | 10.98 | 10.98 |
| 20 day EMA | 11.04 | 11.09 | 11.1 |
| 35 day EMA | 11.09 | 11.12 | 11.13 |
| 50 day EMA | 11.2 | 11.23 | 11.24 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.92 | 10.88 |
| 12 day SMA | 10.84 | 10.89 | 10.91 |
| 20 day SMA | 11.07 | 11.15 | 11.2 |
| 35 day SMA | 11.35 | 11.38 | 11.38 |
| 50 day SMA | 11.27 | 11.28 | 11.28 |
| 100 day SMA | 11.57 | 11.59 | 11.6 |
| 150 day SMA | 11.88 | 11.89 | 11.9 |
| 200 day SMA | 12.2 | 12.22 | 12.23 |


