ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 10.37 and 10.72

Intraday Target 110.29
Intraday Target 210.44
Intraday Target 310.643333333333
Intraday Target 410.79
Intraday Target 510.99

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Wed 03 June 2026 10.58 (-3.47%) 10.85 10.50 - 10.85 1.6153 times
Tue 02 June 2026 10.96 (-0.45%) 11.01 10.93 - 11.04 0.7578 times
Mon 01 June 2026 11.01 (1.85%) 10.83 10.83 - 11.10 1.0247 times
Fri 29 May 2026 10.81 (-1.01%) 10.94 10.80 - 11.08 1.2705 times
Thu 28 May 2026 10.92 (0.37%) 10.85 10.83 - 11.01 0.9758 times
Wed 27 May 2026 10.88 (1.12%) 10.77 10.77 - 10.94 0.9263 times
Tue 26 May 2026 10.76 (0.75%) 10.72 10.70 - 10.94 0.9378 times
Fri 22 May 2026 10.68 (-1.02%) 10.79 10.62 - 10.88 1.0128 times
Thu 21 May 2026 10.79 (-1.28%) 10.94 10.75 - 11.00 0.7622 times
Wed 20 May 2026 10.93 (0.64%) 10.88 10.81 - 11.03 0.7168 times
Tue 19 May 2026 10.86 (-0.55%) 10.96 10.81 - 11.00 0.861 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 10.24 and 10.84

Weekly Target 110.13
Weekly Target 210.35
Weekly Target 310.726666666667
Weekly Target 410.95
Weekly Target 511.33

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Wed 03 June 2026 10.58 (-2.13%) 10.83 10.50 - 11.10 0.5482 times
Fri 29 May 2026 10.81 (1.22%) 10.72 10.70 - 11.08 0.6631 times
Fri 22 May 2026 10.68 (-4.64%) 11.18 10.62 - 11.25 0.6894 times
Fri 15 May 2026 11.20 (-2.78%) 11.29 11.10 - 11.69 1.0046 times
Fri 08 May 2026 11.52 (-3.68%) 11.95 11.47 - 12.20 0.8337 times
Fri 01 May 2026 11.96 (4.09%) 11.49 11.19 - 12.07 1.1415 times
Fri 24 April 2026 11.49 (-2.79%) 11.71 11.44 - 11.98 1.2608 times
Fri 17 April 2026 11.82 (8.14%) 10.85 10.83 - 11.93 1.467 times
Fri 10 April 2026 10.93 (-0.27%) 10.96 10.71 - 11.28 1.0612 times
Thu 02 April 2026 10.96 (-0.09%) 10.99 10.73 - 11.33 1.3306 times
Fri 27 March 2026 10.97 (0%) 11.17 10.91 - 11.44 1.2655 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 10.24 and 10.84

Monthly Target 110.13
Monthly Target 210.35
Monthly Target 310.726666666667
Monthly Target 410.95
Monthly Target 511.33

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Wed 03 June 2026 10.58 (-2.13%) 10.83 10.50 - 11.10 0.1544 times
Fri 29 May 2026 10.81 (-8.85%) 11.94 10.62 - 12.20 0.9701 times
Thu 30 April 2026 11.86 (8.41%) 11.05 10.71 - 11.98 1.5462 times
Tue 31 March 2026 10.94 (-1.62%) 11.00 10.61 - 11.44 1.315 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.2598 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.7065 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 1.0038 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 0.9298 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.225 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 0.8895 times
Fri 29 August 2025 13.99 (1.45%) 13.79 13.40 - 14.03 0.7803 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 9.3 and 11.79

Yearly Target 18.87
Yearly Target 29.72
Yearly Target 311.356666666667
Yearly Target 412.21
Yearly Target 513.85

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Wed 03 June 2026 10.58 (-15.29%) 12.49 10.50 - 12.99 1.1984 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.7906 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.8962 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.8793 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.1058 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.8647 times
Thu 31 December 2020 10.26 (0%) 9.08 7.98 - 11.70 0.265 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcg Bdc CGBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.76

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.

TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TcgBdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 10.86
12 day DMA 10.84
20 day DMA 11.07
35 day DMA 11.35
50 day DMA 11.27
100 day DMA 11.57
150 day DMA 11.88
200 day DMA 12.2

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.9210.9
12 day EMA10.9210.9810.98
20 day EMA11.0411.0911.1
35 day EMA11.0911.1211.13
50 day EMA11.211.2311.24

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8610.9210.88
12 day SMA10.8410.8910.91
20 day SMA11.0711.1511.2
35 day SMA11.3511.3811.38
50 day SMA11.2711.2811.28
100 day SMA11.5711.5911.6
150 day SMA11.8811.8911.9
200 day SMA12.212.2212.23

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top