TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong Daily Stock price targets for TcgBdc CGBD are 16.38 and 16.81

Daily Target 116.28
Daily Target 216.47
Daily Target 316.71
Daily Target 416.9
Daily Target 517.14

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Fri 06 September 2024 16.66 (-1.3%) 16.84 16.52 - 16.95 1.1411 times
Thu 05 September 2024 16.88 (-0.71%) 17.07 16.85 - 17.14 1.3241 times
Wed 04 September 2024 17.00 (-0.41%) 17.08 16.99 - 17.22 0.9976 times
Tue 03 September 2024 17.07 (0.59%) 17.00 17.00 - 17.25 0.787 times
Fri 30 August 2024 16.97 (0%) 16.97 16.90 - 17.11 0.966 times
Fri 30 August 2024 16.97 (0.89%) 16.97 16.90 - 17.11 0.966 times
Thu 29 August 2024 16.82 (0.3%) 16.78 16.76 - 16.93 0.6128 times
Wed 28 August 2024 16.77 (0.72%) 16.70 16.66 - 16.82 0.5229 times
Tue 27 August 2024 16.65 (0.79%) 16.50 16.46 - 16.73 0.8252 times
Mon 26 August 2024 16.52 (-1.9%) 16.85 16.50 - 16.93 1.8574 times
Fri 23 August 2024 16.84 (1.02%) 16.66 16.66 - 16.90 0.847 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 16.23 and 16.96

Weekly Target 116.08
Weekly Target 216.37
Weekly Target 316.81
Weekly Target 417.1
Weekly Target 517.54

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Fri 06 September 2024 16.66 (-1.83%) 17.00 16.52 - 17.25 0.9681 times
Fri 30 August 2024 16.97 (0%) 16.97 16.90 - 17.11 0.22 times
Fri 30 August 2024 16.97 (0.77%) 16.85 16.46 - 17.11 1.0899 times
Fri 23 August 2024 16.84 (0.9%) 16.75 16.49 - 16.90 1.0131 times
Fri 16 August 2024 16.69 (1.83%) 16.45 16.02 - 16.82 0.9852 times
Fri 09 August 2024 16.39 (-3.02%) 15.98 15.01 - 16.62 1.4357 times
Fri 02 August 2024 16.90 (-7.65%) 18.00 16.70 - 18.29 1.8512 times
Fri 26 July 2024 18.30 (2.06%) 17.94 17.91 - 18.33 0.7627 times
Fri 19 July 2024 17.93 (-1.54%) 18.16 17.93 - 18.74 0.8846 times
Fri 12 July 2024 18.21 (1.22%) 18.02 17.95 - 18.37 0.7895 times
Fri 05 July 2024 17.99 (-1.21%) 17.98 17.85 - 18.24 0.4339 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 16.23 and 16.96

Monthly Target 116.08
Monthly Target 216.37
Monthly Target 316.81
Monthly Target 417.1
Monthly Target 517.54

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Fri 06 September 2024 16.66 (-1.83%) 17.00 16.52 - 17.25 0.204 times
Fri 30 August 2024 16.97 (-3.91%) 17.74 15.01 - 17.91 1.1296 times
Wed 31 July 2024 17.66 (-0.45%) 17.74 17.36 - 18.74 1.0458 times
Fri 28 June 2024 17.74 (-1%) 17.92 17.49 - 18.33 0.8012 times
Fri 31 May 2024 17.92 (4.37%) 17.20 17.06 - 18.20 1.1828 times
Tue 30 April 2024 17.17 (5.47%) 16.28 16.05 - 17.49 1.4602 times
Thu 28 March 2024 16.28 (0.43%) 16.32 15.96 - 16.63 1.0975 times
Thu 29 February 2024 16.21 (5.6%) 15.39 14.76 - 16.51 1.0412 times
Wed 31 January 2024 15.35 (2.61%) 14.92 14.78 - 15.76 0.9837 times
Fri 29 December 2023 14.96 (-0.07%) 14.99 14.90 - 15.72 1.054 times
Thu 30 November 2023 14.97 (10.07%) 13.64 13.59 - 15.09 0.9259 times

 monthly chart TcgBdc

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.87

Munafa value: 30 as on Fri 06 September 2024

Munafa value: 30 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.

TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TcgBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.82
20 day DMA 16.67
35 day DMA 16.93
50 day DMA 17.29
100 day DMA 17.46
150 day DMA 16.98
200 day DMA 16.56

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.9316.95
12 day EMA16.8216.8516.85
20 day EMA16.8316.8516.85
35 day EMA17.0717.0917.1
50 day EMA17.3217.3517.37

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.9816.97
12 day SMA16.8216.8116.8
20 day SMA16.6716.6616.63
35 day SMA16.9316.9717
50 day SMA17.2917.3117.34
100 day SMA17.4617.4617.45
150 day SMA16.9816.9616.95
200 day SMA16.5616.5516.54

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top