TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 11.18 and 11.46
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.263333333333 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.54 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.21 (0.81%) | 11.18 | 11.15 - 11.43 | 0.7163 times | Wed 13 May 2026 | 11.12 (-1.16%) | 11.25 | 11.10 - 11.31 | 0.7895 times | Tue 12 May 2026 | 11.25 (-1.14%) | 11.53 | 11.12 - 11.69 | 1.2276 times | Mon 11 May 2026 | 11.38 (-1.22%) | 11.29 | 11.26 - 11.60 | 1.6862 times | Fri 08 May 2026 | 11.52 (-2.21%) | 11.72 | 11.47 - 11.78 | 1.2316 times | Thu 07 May 2026 | 11.78 (-0.84%) | 11.83 | 11.58 - 11.83 | 0.6251 times | Wed 06 May 2026 | 11.88 (-1.74%) | 12.15 | 11.70 - 12.20 | 0.8526 times | Tue 05 May 2026 | 12.09 (0.42%) | 12.04 | 11.81 - 12.13 | 0.8152 times | Mon 04 May 2026 | 12.04 (0.67%) | 11.95 | 11.92 - 12.11 | 0.7526 times | Fri 01 May 2026 | 11.96 (0.84%) | 11.94 | 11.86 - 12.07 | 1.3032 times | Thu 30 April 2026 | 11.86 (3.67%) | 11.47 | 11.47 - 11.89 | 0.7831 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.86 and 11.45
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.21 (-2.69%) | 11.29 | 11.10 - 11.69 | 0.7954 times | Fri 08 May 2026 | 11.52 (-3.68%) | 11.95 | 11.47 - 12.20 | 0.7697 times | Fri 01 May 2026 | 11.96 (4.09%) | 11.49 | 11.19 - 12.07 | 1.0539 times | Fri 24 April 2026 | 11.49 (-2.79%) | 11.71 | 11.44 - 11.98 | 1.1641 times | Fri 17 April 2026 | 11.82 (8.14%) | 10.85 | 10.83 - 11.93 | 1.3544 times | Fri 10 April 2026 | 10.93 (-0.27%) | 10.96 | 10.71 - 11.28 | 0.9798 times | Thu 02 April 2026 | 10.96 (-0.09%) | 10.99 | 10.73 - 11.33 | 1.2286 times | Fri 27 March 2026 | 10.97 (0%) | 11.17 | 10.91 - 11.44 | 1.1685 times | Fri 20 March 2026 | 10.97 (2.05%) | 10.81 | 10.61 - 11.27 | 0.6113 times | Fri 13 March 2026 | 10.75 (-2.45%) | 10.87 | 10.61 - 11.15 | 0.8743 times | Fri 06 March 2026 | 11.02 (-0.9%) | 11.00 | 10.87 - 11.44 | 1.1806 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.61 and 11.71
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.21 (-5.48%) | 11.94 | 11.10 - 12.20 | 0.5379 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.5151 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.2886 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2346 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6923 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9837 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.9111 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.2004 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.8716 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.7647 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.764 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 9.72 and 12.1
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 11.603333333333 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 13.98 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.21 (-10.25%) | 12.49 | 10.61 - 12.99 | 1.1008 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 1.8208 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 0.9113 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 0.8941 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 1.1244 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 0.8792 times | Thu 31 December 2020 | 10.26 (0%) | 9.08 | 7.98 - 11.70 | 0.2694 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.
TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TcgBdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TcgBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.37 | 11.5 |
| 12 day EMA | 11.48 | 11.53 | 11.61 |
| 20 day EMA | 11.51 | 11.54 | 11.58 |
| 35 day EMA | 11.44 | 11.45 | 11.47 |
| 50 day EMA | 11.31 | 11.31 | 11.32 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.41 | 11.56 |
| 12 day SMA | 11.63 | 11.66 | 11.67 |
| 20 day SMA | 11.63 | 11.65 | 11.68 |
| 35 day SMA | 11.41 | 11.42 | 11.42 |
| 50 day SMA | 11.31 | 11.31 | 11.31 |
| 100 day SMA | 11.79 | 11.81 | 11.83 |
| 150 day SMA | 12 | 12.01 | 12.02 |
| 200 day SMA | 12.39 | 12.41 | 12.42 |


