ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 11.85 and 12.2

Intraday Target 111.78
Intraday Target 211.92
Intraday Target 312.126666666667
Intraday Target 412.27
Intraday Target 512.48

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Thu 12 February 2026 12.07 (-0.82%) 12.18 11.98 - 12.33 0.5969 times
Wed 11 February 2026 12.17 (-0.49%) 12.25 12.09 - 12.28 0.694 times
Tue 10 February 2026 12.23 (0.41%) 12.15 12.05 - 12.29 0.6697 times
Mon 09 February 2026 12.18 (1.67%) 11.92 11.87 - 12.24 0.927 times
Fri 06 February 2026 11.98 (-0.08%) 11.97 11.92 - 12.17 1.039 times
Thu 05 February 2026 11.99 (-1.64%) 12.19 11.87 - 12.19 1.6377 times
Wed 04 February 2026 12.19 (3.48%) 11.84 11.82 - 12.25 1.6139 times
Tue 03 February 2026 11.78 (-2.48%) 12.10 11.70 - 12.13 1.0639 times
Mon 02 February 2026 12.08 (-1.39%) 12.16 11.91 - 12.16 1.1453 times
Fri 30 January 2026 12.25 (-0.65%) 12.31 12.13 - 12.37 0.6126 times
Thu 29 January 2026 12.33 (-0.4%) 12.48 12.24 - 12.48 0.6511 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 11.97 and 12.43

Weekly Target 111.63
Weekly Target 211.85
Weekly Target 312.09
Weekly Target 412.31
Weekly Target 512.55

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Thu 12 February 2026 12.07 (0.75%) 11.92 11.87 - 12.33 0.767 times
Fri 06 February 2026 11.98 (-2.2%) 12.16 11.70 - 12.25 1.7265 times
Fri 30 January 2026 12.25 (-4.3%) 12.70 12.13 - 12.84 0.7879 times
Fri 23 January 2026 12.80 (-0.47%) 12.71 12.63 - 12.99 0.6665 times
Fri 16 January 2026 12.86 (1.26%) 12.63 12.50 - 12.98 0.9098 times
Fri 09 January 2026 12.70 (1.2%) 12.61 12.25 - 12.94 0.9408 times
Fri 02 January 2026 12.55 (-0.63%) 12.63 12.25 - 12.79 1.1663 times
Fri 26 December 2025 12.63 (0.88%) 12.51 12.44 - 12.70 0.7971 times
Fri 19 December 2025 12.52 (-3.84%) 13.02 12.52 - 13.04 1.2907 times
Fri 12 December 2025 13.02 (0.39%) 12.89 12.89 - 13.28 0.9474 times
Fri 05 December 2025 12.97 (2.53%) 12.56 12.54 - 13.06 1.0277 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 11.57 and 12.2

Monthly Target 111.4
Monthly Target 211.74
Monthly Target 312.033333333333
Monthly Target 412.37
Monthly Target 512.66

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Thu 12 February 2026 12.07 (-1.47%) 12.16 11.70 - 12.33 0.5997 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.8478 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 1.2046 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 1.1157 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.5158 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 1.0674 times
Fri 29 August 2025 13.99 (1.45%) 13.79 13.40 - 14.03 0.9596 times
Thu 31 July 2025 13.79 (0.8%) 13.63 13.56 - 14.49 0.9356 times
Mon 30 June 2025 13.68 (-2.63%) 13.98 13.51 - 14.29 0.8872 times
Fri 30 May 2025 14.05 (-4.87%) 14.78 13.32 - 14.95 0.8666 times
Wed 30 April 2025 14.77 (-8.71%) 16.16 13.12 - 16.39 0.9458 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 11.24 and 12.53

Yearly Target 110.96
Yearly Target 211.52
Yearly Target 312.253333333333
Yearly Target 412.81
Yearly Target 513.54

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Thu 12 February 2026 12.07 (-3.36%) 12.49 11.70 - 12.99 0.2746 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 2.0536 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 1.0308 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 1.0281 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.3188 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.9945 times
Thu 31 December 2020 10.26 (0%) 9.08 7.98 - 11.70 0.2996 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tcg Bdc CGBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.

TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TcgBdc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TcgBdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 12.13
12 day DMA 12.14
20 day DMA 12.39
35 day DMA 12.48
50 day DMA 12.6
100 day DMA 12.49
150 day DMA 12.93
200 day DMA 13.21

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1212.1512.14
12 day EMA12.1912.2112.22
20 day EMA12.312.3212.34
35 day EMA12.4212.4412.46
50 day EMA12.5312.5512.57

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1312.1112.11
12 day SMA12.1412.1712.2
20 day SMA12.3912.4212.44
35 day SMA12.4812.512.51
50 day SMA12.612.6112.62
100 day SMA12.4912.5112.52
150 day SMA12.9312.9512.96
200 day SMA13.2113.2213.23

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top