ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 11.18 and 11.46

Intraday Target 110.98
Intraday Target 211.1
Intraday Target 311.263333333333
Intraday Target 411.38
Intraday Target 511.54

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Thu 14 May 2026 11.21 (0.81%) 11.18 11.15 - 11.43 0.7163 times
Wed 13 May 2026 11.12 (-1.16%) 11.25 11.10 - 11.31 0.7895 times
Tue 12 May 2026 11.25 (-1.14%) 11.53 11.12 - 11.69 1.2276 times
Mon 11 May 2026 11.38 (-1.22%) 11.29 11.26 - 11.60 1.6862 times
Fri 08 May 2026 11.52 (-2.21%) 11.72 11.47 - 11.78 1.2316 times
Thu 07 May 2026 11.78 (-0.84%) 11.83 11.58 - 11.83 0.6251 times
Wed 06 May 2026 11.88 (-1.74%) 12.15 11.70 - 12.20 0.8526 times
Tue 05 May 2026 12.09 (0.42%) 12.04 11.81 - 12.13 0.8152 times
Mon 04 May 2026 12.04 (0.67%) 11.95 11.92 - 12.11 0.7526 times
Fri 01 May 2026 11.96 (0.84%) 11.94 11.86 - 12.07 1.3032 times
Thu 30 April 2026 11.86 (3.67%) 11.47 11.47 - 11.89 0.7831 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 10.86 and 11.45

Weekly Target 110.74
Weekly Target 210.98
Weekly Target 311.333333333333
Weekly Target 411.57
Weekly Target 511.92

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Thu 14 May 2026 11.21 (-2.69%) 11.29 11.10 - 11.69 0.7954 times
Fri 08 May 2026 11.52 (-3.68%) 11.95 11.47 - 12.20 0.7697 times
Fri 01 May 2026 11.96 (4.09%) 11.49 11.19 - 12.07 1.0539 times
Fri 24 April 2026 11.49 (-2.79%) 11.71 11.44 - 11.98 1.1641 times
Fri 17 April 2026 11.82 (8.14%) 10.85 10.83 - 11.93 1.3544 times
Fri 10 April 2026 10.93 (-0.27%) 10.96 10.71 - 11.28 0.9798 times
Thu 02 April 2026 10.96 (-0.09%) 10.99 10.73 - 11.33 1.2286 times
Fri 27 March 2026 10.97 (0%) 11.17 10.91 - 11.44 1.1685 times
Fri 20 March 2026 10.97 (2.05%) 10.81 10.61 - 11.27 0.6113 times
Fri 13 March 2026 10.75 (-2.45%) 10.87 10.61 - 11.15 0.8743 times
Fri 06 March 2026 11.02 (-0.9%) 11.00 10.87 - 11.44 1.1806 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 10.61 and 11.71

Monthly Target 110.4
Monthly Target 210.81
Monthly Target 311.503333333333
Monthly Target 411.91
Monthly Target 512.6

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Thu 14 May 2026 11.21 (-5.48%) 11.94 11.10 - 12.20 0.5379 times
Thu 30 April 2026 11.86 (8.41%) 11.05 10.71 - 11.98 1.5151 times
Tue 31 March 2026 10.94 (-1.62%) 11.00 10.61 - 11.44 1.2886 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.2346 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.6923 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 0.9837 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 0.9111 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.2004 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 0.8716 times
Fri 29 August 2025 13.99 (1.45%) 13.79 13.40 - 14.03 0.7647 times
Thu 31 July 2025 13.79 (0.8%) 13.63 13.56 - 14.49 0.764 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 9.72 and 12.1

Yearly Target 19.22
Yearly Target 210.22
Yearly Target 311.603333333333
Yearly Target 412.6
Yearly Target 513.98

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Thu 14 May 2026 11.21 (-10.25%) 12.49 10.61 - 12.99 1.1008 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.8208 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.9113 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.8941 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.1244 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.8792 times
Thu 31 December 2020 10.26 (0%) 9.08 7.98 - 11.70 0.2694 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.

TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TcgBdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TcgBdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 11.3
12 day DMA 11.63
20 day DMA 11.63
35 day DMA 11.41
50 day DMA 11.31
100 day DMA 11.79
150 day DMA 12
200 day DMA 12.39

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.3711.5
12 day EMA11.4811.5311.61
20 day EMA11.5111.5411.58
35 day EMA11.4411.4511.47
50 day EMA11.3111.3111.32

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.4111.56
12 day SMA11.6311.6611.67
20 day SMA11.6311.6511.68
35 day SMA11.4111.4211.42
50 day SMA11.3111.3111.31
100 day SMA11.7911.8111.83
150 day SMA1212.0112.02
200 day SMA12.3912.4112.42

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top