TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 16.38 and 16.81
Daily Target 1 | 16.28 |
Daily Target 2 | 16.47 |
Daily Target 3 | 16.71 |
Daily Target 4 | 16.9 |
Daily Target 5 | 17.14 |
Daily price and volume Tcg Bdc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.66 (-1.3%) | 16.84 | 16.52 - 16.95 | 1.1411 times | Thu 05 September 2024 | 16.88 (-0.71%) | 17.07 | 16.85 - 17.14 | 1.3241 times | Wed 04 September 2024 | 17.00 (-0.41%) | 17.08 | 16.99 - 17.22 | 0.9976 times | Tue 03 September 2024 | 17.07 (0.59%) | 17.00 | 17.00 - 17.25 | 0.787 times | Fri 30 August 2024 | 16.97 (0%) | 16.97 | 16.90 - 17.11 | 0.966 times | Fri 30 August 2024 | 16.97 (0.89%) | 16.97 | 16.90 - 17.11 | 0.966 times | Thu 29 August 2024 | 16.82 (0.3%) | 16.78 | 16.76 - 16.93 | 0.6128 times | Wed 28 August 2024 | 16.77 (0.72%) | 16.70 | 16.66 - 16.82 | 0.5229 times | Tue 27 August 2024 | 16.65 (0.79%) | 16.50 | 16.46 - 16.73 | 0.8252 times | Mon 26 August 2024 | 16.52 (-1.9%) | 16.85 | 16.50 - 16.93 | 1.8574 times | Fri 23 August 2024 | 16.84 (1.02%) | 16.66 | 16.66 - 16.90 | 0.847 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 16.23 and 16.96
Weekly Target 1 | 16.08 |
Weekly Target 2 | 16.37 |
Weekly Target 3 | 16.81 |
Weekly Target 4 | 17.1 |
Weekly Target 5 | 17.54 |
Weekly price and volumes for Tcg Bdc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.66 (-1.83%) | 17.00 | 16.52 - 17.25 | 0.9681 times | Fri 30 August 2024 | 16.97 (0%) | 16.97 | 16.90 - 17.11 | 0.22 times | Fri 30 August 2024 | 16.97 (0.77%) | 16.85 | 16.46 - 17.11 | 1.0899 times | Fri 23 August 2024 | 16.84 (0.9%) | 16.75 | 16.49 - 16.90 | 1.0131 times | Fri 16 August 2024 | 16.69 (1.83%) | 16.45 | 16.02 - 16.82 | 0.9852 times | Fri 09 August 2024 | 16.39 (-3.02%) | 15.98 | 15.01 - 16.62 | 1.4357 times | Fri 02 August 2024 | 16.90 (-7.65%) | 18.00 | 16.70 - 18.29 | 1.8512 times | Fri 26 July 2024 | 18.30 (2.06%) | 17.94 | 17.91 - 18.33 | 0.7627 times | Fri 19 July 2024 | 17.93 (-1.54%) | 18.16 | 17.93 - 18.74 | 0.8846 times | Fri 12 July 2024 | 18.21 (1.22%) | 18.02 | 17.95 - 18.37 | 0.7895 times | Fri 05 July 2024 | 17.99 (-1.21%) | 17.98 | 17.85 - 18.24 | 0.4339 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 16.23 and 16.96
Monthly Target 1 | 16.08 |
Monthly Target 2 | 16.37 |
Monthly Target 3 | 16.81 |
Monthly Target 4 | 17.1 |
Monthly Target 5 | 17.54 |
Monthly price and volumes Tcg Bdc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.66 (-1.83%) | 17.00 | 16.52 - 17.25 | 0.204 times | Fri 30 August 2024 | 16.97 (-3.91%) | 17.74 | 15.01 - 17.91 | 1.1296 times | Wed 31 July 2024 | 17.66 (-0.45%) | 17.74 | 17.36 - 18.74 | 1.0458 times | Fri 28 June 2024 | 17.74 (-1%) | 17.92 | 17.49 - 18.33 | 0.8012 times | Fri 31 May 2024 | 17.92 (4.37%) | 17.20 | 17.06 - 18.20 | 1.1828 times | Tue 30 April 2024 | 17.17 (5.47%) | 16.28 | 16.05 - 17.49 | 1.4602 times | Thu 28 March 2024 | 16.28 (0.43%) | 16.32 | 15.96 - 16.63 | 1.0975 times | Thu 29 February 2024 | 16.21 (5.6%) | 15.39 | 14.76 - 16.51 | 1.0412 times | Wed 31 January 2024 | 15.35 (2.61%) | 14.92 | 14.78 - 15.76 | 0.9837 times | Fri 29 December 2023 | 14.96 (-0.07%) | 14.99 | 14.90 - 15.72 | 1.054 times | Thu 30 November 2023 | 14.97 (10.07%) | 13.64 | 13.59 - 15.09 | 0.9259 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.87
Munafa value: 30 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.
TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TcgBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
DMA period | DMA value |
5 day DMA | 16.92 |
12 day DMA | 16.82 |
20 day DMA | 16.67 |
35 day DMA | 16.93 |
50 day DMA | 17.29 |
100 day DMA | 17.46 |
150 day DMA | 16.98 |
200 day DMA | 16.56 |
EMA (exponential moving average) of Tcg Bdc CGBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.84 | 16.93 | 16.95 |
12 day EMA | 16.82 | 16.85 | 16.85 |
20 day EMA | 16.83 | 16.85 | 16.85 |
35 day EMA | 17.07 | 17.09 | 17.1 |
50 day EMA | 17.32 | 17.35 | 17.37 |
SMA (simple moving average) of Tcg Bdc CGBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.92 | 16.98 | 16.97 |
12 day SMA | 16.82 | 16.81 | 16.8 |
20 day SMA | 16.67 | 16.66 | 16.63 |
35 day SMA | 16.93 | 16.97 | 17 |
50 day SMA | 17.29 | 17.31 | 17.34 |
100 day SMA | 17.46 | 17.46 | 17.45 |
150 day SMA | 16.98 | 16.96 | 16.95 |
200 day SMA | 16.56 | 16.55 | 16.54 |