TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 10.4 and 10.64
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.59 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.83 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.55 (-1.59%) | 10.70 | 10.49 - 10.73 | 1.2663 times | Tue 23 June 2026 | 10.72 (-0.09%) | 10.71 | 10.65 - 10.84 | 1.2176 times | Mon 22 June 2026 | 10.73 (-2.01%) | 10.92 | 10.70 - 11.09 | 1.1399 times | Thu 18 June 2026 | 10.95 (0.83%) | 10.94 | 10.77 - 11.02 | 1.6312 times | Wed 17 June 2026 | 10.86 (-1.72%) | 11.04 | 10.82 - 11.15 | 1.0025 times | Tue 16 June 2026 | 11.05 (0.82%) | 10.96 | 10.96 - 11.13 | 0.7178 times | Mon 15 June 2026 | 10.96 (-0.18%) | 11.10 | 10.93 - 11.20 | 0.8447 times | Fri 12 June 2026 | 10.98 (0.73%) | 10.93 | 10.81 - 11.00 | 0.6841 times | Thu 11 June 2026 | 10.90 (-0.73%) | 10.95 | 10.81 - 11.00 | 0.8202 times | Wed 10 June 2026 | 10.98 (1.86%) | 10.79 | 10.78 - 11.02 | 0.6757 times | Tue 09 June 2026 | 10.78 (1.7%) | 10.66 | 10.66 - 10.80 | 0.8584 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.22 and 10.82
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.55 (-3.65%) | 10.92 | 10.49 - 11.09 | 0.7357 times | Thu 18 June 2026 | 10.95 (-0.27%) | 11.10 | 10.77 - 11.20 | 0.8519 times | Fri 12 June 2026 | 10.98 (3.2%) | 10.68 | 10.48 - 11.02 | 0.7893 times | Fri 05 June 2026 | 10.64 (-1.57%) | 10.83 | 10.50 - 11.10 | 1.0063 times | Fri 29 May 2026 | 10.81 (1.22%) | 10.72 | 10.70 - 11.08 | 0.7845 times | Fri 22 May 2026 | 10.68 (-4.64%) | 11.18 | 10.62 - 11.25 | 0.8156 times | Fri 15 May 2026 | 11.20 (-2.78%) | 11.29 | 11.10 - 11.69 | 1.1885 times | Fri 08 May 2026 | 11.52 (-3.68%) | 11.95 | 11.47 - 12.20 | 0.9863 times | Fri 01 May 2026 | 11.96 (4.09%) | 11.49 | 11.19 - 12.07 | 1.3504 times | Fri 24 April 2026 | 11.49 (-2.79%) | 11.71 | 11.44 - 11.98 | 1.4916 times | Fri 17 April 2026 | 11.82 (8.14%) | 10.85 | 10.83 - 11.93 | 1.7355 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.16 and 10.88
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.55 (-2.41%) | 10.83 | 10.48 - 11.20 | 0.7561 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9108 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.4517 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.2346 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.1828 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6633 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9425 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.8729 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.1501 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.8351 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.7326 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 9.26 and 11.77
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 11.34 |
| Yearly Target 4 | 12.2 |
| Yearly Target 5 | 13.85 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.55 (-15.53%) | 12.49 | 10.48 - 12.99 | 1.3051 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 1.7577 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 0.8797 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 0.8631 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 1.0855 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 0.8488 times | Thu 31 December 2020 | 10.26 (0%) | 9.08 | 7.98 - 11.70 | 0.2601 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.65
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.
TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TcgBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.82 | 10.87 |
| 12 day EMA | 10.81 | 10.86 | 10.88 |
| 20 day EMA | 10.86 | 10.89 | 10.91 |
| 35 day EMA | 10.99 | 11.02 | 11.04 |
| 50 day EMA | 11.14 | 11.16 | 11.18 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.86 | 10.91 |
| 12 day SMA | 10.84 | 10.85 | 10.85 |
| 20 day SMA | 10.83 | 10.84 | 10.84 |
| 35 day SMA | 11 | 11.04 | 11.08 |
| 50 day SMA | 11.2 | 11.21 | 11.22 |
| 100 day SMA | 11.3 | 11.32 | 11.34 |
| 150 day SMA | 11.73 | 11.74 | 11.75 |
| 200 day SMA | 11.99 | 12.01 | 12.03 |


