ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 10.4 and 10.64

Intraday Target 110.35
Intraday Target 210.45
Intraday Target 310.59
Intraday Target 410.69
Intraday Target 510.83

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Wed 24 June 2026 10.55 (-1.59%) 10.70 10.49 - 10.73 1.2663 times
Tue 23 June 2026 10.72 (-0.09%) 10.71 10.65 - 10.84 1.2176 times
Mon 22 June 2026 10.73 (-2.01%) 10.92 10.70 - 11.09 1.1399 times
Thu 18 June 2026 10.95 (0.83%) 10.94 10.77 - 11.02 1.6312 times
Wed 17 June 2026 10.86 (-1.72%) 11.04 10.82 - 11.15 1.0025 times
Tue 16 June 2026 11.05 (0.82%) 10.96 10.96 - 11.13 0.7178 times
Mon 15 June 2026 10.96 (-0.18%) 11.10 10.93 - 11.20 0.8447 times
Fri 12 June 2026 10.98 (0.73%) 10.93 10.81 - 11.00 0.6841 times
Thu 11 June 2026 10.90 (-0.73%) 10.95 10.81 - 11.00 0.8202 times
Wed 10 June 2026 10.98 (1.86%) 10.79 10.78 - 11.02 0.6757 times
Tue 09 June 2026 10.78 (1.7%) 10.66 10.66 - 10.80 0.8584 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 10.22 and 10.82

Weekly Target 110.11
Weekly Target 210.33
Weekly Target 310.71
Weekly Target 410.93
Weekly Target 511.31

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Wed 24 June 2026 10.55 (-3.65%) 10.92 10.49 - 11.09 0.7357 times
Thu 18 June 2026 10.95 (-0.27%) 11.10 10.77 - 11.20 0.8519 times
Fri 12 June 2026 10.98 (3.2%) 10.68 10.48 - 11.02 0.7893 times
Fri 05 June 2026 10.64 (-1.57%) 10.83 10.50 - 11.10 1.0063 times
Fri 29 May 2026 10.81 (1.22%) 10.72 10.70 - 11.08 0.7845 times
Fri 22 May 2026 10.68 (-4.64%) 11.18 10.62 - 11.25 0.8156 times
Fri 15 May 2026 11.20 (-2.78%) 11.29 11.10 - 11.69 1.1885 times
Fri 08 May 2026 11.52 (-3.68%) 11.95 11.47 - 12.20 0.9863 times
Fri 01 May 2026 11.96 (4.09%) 11.49 11.19 - 12.07 1.3504 times
Fri 24 April 2026 11.49 (-2.79%) 11.71 11.44 - 11.98 1.4916 times
Fri 17 April 2026 11.82 (8.14%) 10.85 10.83 - 11.93 1.7355 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 10.16 and 10.88

Monthly Target 110.02
Monthly Target 210.29
Monthly Target 310.743333333333
Monthly Target 411.01
Monthly Target 511.46

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Wed 24 June 2026 10.55 (-2.41%) 10.83 10.48 - 11.20 0.7561 times
Fri 29 May 2026 10.81 (-8.85%) 11.94 10.62 - 12.20 0.9108 times
Thu 30 April 2026 11.86 (8.41%) 11.05 10.71 - 11.98 1.4517 times
Tue 31 March 2026 10.94 (-1.62%) 11.00 10.61 - 11.44 1.2346 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.1828 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.6633 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 0.9425 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 0.8729 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.1501 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 0.8351 times
Fri 29 August 2025 13.99 (1.45%) 13.79 13.40 - 14.03 0.7326 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 9.26 and 11.77

Yearly Target 18.83
Yearly Target 29.69
Yearly Target 311.34
Yearly Target 412.2
Yearly Target 513.85

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Wed 24 June 2026 10.55 (-15.53%) 12.49 10.48 - 12.99 1.3051 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.7577 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.8797 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.8631 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.0855 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.8488 times
Thu 31 December 2020 10.26 (0%) 9.08 7.98 - 11.70 0.2601 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.65

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.

TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TcgBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.84
20 day DMA 10.83
35 day DMA 11
50 day DMA 11.2
100 day DMA 11.3
150 day DMA 11.73
200 day DMA 11.99

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7310.8210.87
12 day EMA10.8110.8610.88
20 day EMA10.8610.8910.91
35 day EMA10.9911.0211.04
50 day EMA11.1411.1611.18

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.8610.91
12 day SMA10.8410.8510.85
20 day SMA10.8310.8410.84
35 day SMA1111.0411.08
50 day SMA11.211.2111.22
100 day SMA11.311.3211.34
150 day SMA11.7311.7411.75
200 day SMA11.9912.0112.03

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top