TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 11.85 and 12.2
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.126666666667 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.48 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.07 (-0.82%) | 12.18 | 11.98 - 12.33 | 0.5969 times | Wed 11 February 2026 | 12.17 (-0.49%) | 12.25 | 12.09 - 12.28 | 0.694 times | Tue 10 February 2026 | 12.23 (0.41%) | 12.15 | 12.05 - 12.29 | 0.6697 times | Mon 09 February 2026 | 12.18 (1.67%) | 11.92 | 11.87 - 12.24 | 0.927 times | Fri 06 February 2026 | 11.98 (-0.08%) | 11.97 | 11.92 - 12.17 | 1.039 times | Thu 05 February 2026 | 11.99 (-1.64%) | 12.19 | 11.87 - 12.19 | 1.6377 times | Wed 04 February 2026 | 12.19 (3.48%) | 11.84 | 11.82 - 12.25 | 1.6139 times | Tue 03 February 2026 | 11.78 (-2.48%) | 12.10 | 11.70 - 12.13 | 1.0639 times | Mon 02 February 2026 | 12.08 (-1.39%) | 12.16 | 11.91 - 12.16 | 1.1453 times | Fri 30 January 2026 | 12.25 (-0.65%) | 12.31 | 12.13 - 12.37 | 0.6126 times | Thu 29 January 2026 | 12.33 (-0.4%) | 12.48 | 12.24 - 12.48 | 0.6511 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 11.97 and 12.43
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.07 (0.75%) | 11.92 | 11.87 - 12.33 | 0.767 times | Fri 06 February 2026 | 11.98 (-2.2%) | 12.16 | 11.70 - 12.25 | 1.7265 times | Fri 30 January 2026 | 12.25 (-4.3%) | 12.70 | 12.13 - 12.84 | 0.7879 times | Fri 23 January 2026 | 12.80 (-0.47%) | 12.71 | 12.63 - 12.99 | 0.6665 times | Fri 16 January 2026 | 12.86 (1.26%) | 12.63 | 12.50 - 12.98 | 0.9098 times | Fri 09 January 2026 | 12.70 (1.2%) | 12.61 | 12.25 - 12.94 | 0.9408 times | Fri 02 January 2026 | 12.55 (-0.63%) | 12.63 | 12.25 - 12.79 | 1.1663 times | Fri 26 December 2025 | 12.63 (0.88%) | 12.51 | 12.44 - 12.70 | 0.7971 times | Fri 19 December 2025 | 12.52 (-3.84%) | 13.02 | 12.52 - 13.04 | 1.2907 times | Fri 12 December 2025 | 13.02 (0.39%) | 12.89 | 12.89 - 13.28 | 0.9474 times | Fri 05 December 2025 | 12.97 (2.53%) | 12.56 | 12.54 - 13.06 | 1.0277 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 11.57 and 12.2
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.07 (-1.47%) | 12.16 | 11.70 - 12.33 | 0.5997 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.8478 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.2046 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.1157 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.5158 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.0674 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.9596 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.9356 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.8872 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.8666 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 0.9458 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 11.24 and 12.53
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 11.52 |
| Yearly Target 3 | 12.253333333333 |
| Yearly Target 4 | 12.81 |
| Yearly Target 5 | 13.54 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.07 (-3.36%) | 12.49 | 11.70 - 12.99 | 0.2746 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 2.0536 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 1.0308 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 1.0281 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 1.3188 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 0.9945 times | Thu 31 December 2020 | 10.26 (0%) | 9.08 | 7.98 - 11.70 | 0.2996 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.
TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TcgBdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TcgBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.15 | 12.14 |
| 12 day EMA | 12.19 | 12.21 | 12.22 |
| 20 day EMA | 12.3 | 12.32 | 12.34 |
| 35 day EMA | 12.42 | 12.44 | 12.46 |
| 50 day EMA | 12.53 | 12.55 | 12.57 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.11 | 12.11 |
| 12 day SMA | 12.14 | 12.17 | 12.2 |
| 20 day SMA | 12.39 | 12.42 | 12.44 |
| 35 day SMA | 12.48 | 12.5 | 12.51 |
| 50 day SMA | 12.6 | 12.61 | 12.62 |
| 100 day SMA | 12.49 | 12.51 | 12.52 |
| 150 day SMA | 12.93 | 12.95 | 12.96 |
| 200 day SMA | 13.21 | 13.22 | 13.23 |


