Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 59.18 and 59.81
| Intraday Target 1 | 59.06 |
| Intraday Target 2 | 59.29 |
| Intraday Target 3 | 59.693333333333 |
| Intraday Target 4 | 59.92 |
| Intraday Target 5 | 60.32 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.51 (-0.62%) | 59.96 | 59.47 - 60.10 | 0.556 times | Mon 22 December 2025 | 59.88 (1.17%) | 59.33 | 59.30 - 59.90 | 0.5832 times | Fri 19 December 2025 | 59.19 (1.34%) | 58.63 | 58.49 - 59.33 | 1.2165 times | Thu 18 December 2025 | 58.41 (-0.34%) | 58.81 | 58.09 - 59.16 | 0.7526 times | Wed 17 December 2025 | 58.61 (0.81%) | 58.38 | 58.18 - 59.05 | 0.8573 times | Tue 16 December 2025 | 58.14 (-0.51%) | 58.56 | 57.91 - 58.75 | 0.7771 times | Mon 15 December 2025 | 58.44 (0.09%) | 58.63 | 58.23 - 59.22 | 0.866 times | Fri 12 December 2025 | 58.39 (0.07%) | 58.75 | 57.74 - 58.90 | 1.0522 times | Thu 11 December 2025 | 58.35 (-0.19%) | 57.75 | 57.63 - 59.31 | 1.4568 times | Wed 10 December 2025 | 58.46 (4.5%) | 56.08 | 55.98 - 58.76 | 1.8822 times | Tue 09 December 2025 | 55.94 (0.32%) | 55.71 | 55.09 - 56.73 | 1.5741 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 59.41 and 60.21
| Weekly Target 1 | 58.84 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 59.636666666667 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.51 (0.54%) | 59.33 | 59.30 - 60.10 | 0.3403 times | Fri 19 December 2025 | 59.19 (1.37%) | 58.63 | 57.91 - 59.33 | 1.3351 times | Fri 12 December 2025 | 58.39 (5.28%) | 55.64 | 55.09 - 59.31 | 2.1285 times | Fri 05 December 2025 | 55.46 (2.51%) | 53.93 | 53.78 - 56.17 | 1.4224 times | Fri 28 November 2025 | 54.10 (3.44%) | 52.14 | 51.97 - 54.64 | 0.6169 times | Fri 21 November 2025 | 52.30 (1.18%) | 51.45 | 49.00 - 52.66 | 1.2303 times | Fri 14 November 2025 | 51.69 (-0.02%) | 51.92 | 50.86 - 53.50 | 0.9184 times | Fri 07 November 2025 | 51.70 (1.63%) | 50.52 | 50.03 - 51.96 | 0.796 times | Fri 31 October 2025 | 50.87 (0%) | 50.22 | 50.03 - 51.05 | 0.1749 times | Fri 31 October 2025 | 50.87 (-2.51%) | 52.50 | 50.03 - 52.92 | 1.0372 times | Fri 24 October 2025 | 52.18 (5.82%) | 49.47 | 49.40 - 52.51 | 1.0739 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 56.65 and 62.97
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 57.796666666667 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.51 (10%) | 53.93 | 53.78 - 60.10 | 0.9629 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6562 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.1708 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.935 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.7874 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.2478 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0144 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.886 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.2421 times | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.0974 times | Fri 28 February 2025 | 45.77 (-3.78%) | 46.14 | 43.94 - 48.42 | 0.6744 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 46.06 and 73.56
| Yearly Target 1 | 23.24 |
| Yearly Target 2 | 41.37 |
| Yearly Target 3 | 50.736666666667 |
| Yearly Target 4 | 68.87 |
| Yearly Target 5 | 78.24 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.51 (35.99%) | 43.98 | 32.60 - 60.10 | 1.0084 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.1403 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.4653 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.1445 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.0269 times | Thu 31 December 2020 | 35.76 (0%) | 28.00 | 25.41 - 36.55 | 0.2146 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 58.26 |
| 20 day DMA | 56.88 |
| 35 day DMA | 54.57 |
| 50 day DMA | 53.44 |
| 100 day DMA | 52.27 |
| 150 day DMA | 49.65 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.17 | 59 | 58.56 |
| 12 day EMA | 58.14 | 57.89 | 57.53 |
| 20 day EMA | 57.02 | 56.76 | 56.43 |
| 35 day EMA | 55.49 | 55.25 | 54.98 |
| 50 day EMA | 53.84 | 53.61 | 53.35 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 58.85 | 58.56 |
| 12 day SMA | 58.26 | 57.92 | 57.59 |
| 20 day SMA | 56.88 | 56.54 | 56.17 |
| 35 day SMA | 54.57 | 54.33 | 54.07 |
| 50 day SMA | 53.44 | 53.26 | 53.05 |
| 100 day SMA | 52.27 | 52.15 | 52.02 |
| 150 day SMA | 49.65 | 49.53 | 49.41 |
| 200 day SMA | 46.84 | 46.75 | 46.65 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
