CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 57.93 and 58.96
| Intraday Target 1 | 57.72 |
| Intraday Target 2 | 58.14 |
| Intraday Target 3 | 58.75 |
| Intraday Target 4 | 59.17 |
| Intraday Target 5 | 59.78 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 58.56 (-1.45%) | 58.81 | 58.33 - 59.36 | 0.9474 times | Wed 25 March 2026 | 59.42 (0.81%) | 59.61 | 58.57 - 60.17 | 0.9745 times | Tue 24 March 2026 | 58.94 (1.66%) | 57.32 | 57.32 - 59.40 | 1.3458 times | Mon 23 March 2026 | 57.98 (1.68%) | 58.72 | 57.92 - 59.12 | 0.928 times | Fri 20 March 2026 | 57.02 (-0.02%) | 57.07 | 56.32 - 57.41 | 0.6534 times | Thu 19 March 2026 | 57.03 (-0.11%) | 56.21 | 55.75 - 57.35 | 0.6596 times | Tue 17 March 2026 | 57.09 (1.3%) | 57.19 | 56.61 - 57.49 | 0.7753 times | Mon 16 March 2026 | 56.36 (1.29%) | 56.44 | 56.15 - 57.06 | 1.062 times | Fri 13 March 2026 | 55.64 (-2.28%) | 57.26 | 55.49 - 57.59 | 1.2155 times | Thu 12 March 2026 | 56.94 (-2.68%) | 57.00 | 56.66 - 57.89 | 1.4385 times | Wed 11 March 2026 | 58.51 (-0.65%) | 58.59 | 57.49 - 58.91 | 1.307 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 56.52 and 59.37
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 58.683333333333 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 58.56 (2.7%) | 58.72 | 57.32 - 60.17 | 0.7404 times | Fri 20 March 2026 | 57.02 (2.48%) | 56.44 | 55.75 - 57.49 | 0.5559 times | Fri 13 March 2026 | 55.64 (-4.14%) | 57.71 | 55.49 - 59.83 | 1.2915 times | Fri 06 March 2026 | 58.04 (-3.57%) | 59.15 | 56.50 - 61.40 | 1.4106 times | Fri 27 February 2026 | 60.19 (-7.81%) | 65.00 | 59.47 - 65.43 | 1.3113 times | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 0.9215 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.1696 times | Fri 13 February 2026 | 65.10 (-4.43%) | 67.60 | 63.58 - 68.79 | 1.2406 times | Fri 06 February 2026 | 68.12 (8.16%) | 63.02 | 62.71 - 68.36 | 1.2495 times | Fri 30 January 2026 | 62.98 (0.54%) | 62.83 | 62.25 - 64.13 | 1.1089 times | Fri 23 January 2026 | 62.64 (2.99%) | 59.99 | 59.50 - 65.88 | 1.5687 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 54.07 and 59.98
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 58.483333333333 |
| Monthly Target 4 | 61.48 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 58.56 (-2.71%) | 59.15 | 55.49 - 61.40 | 0.8718 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.0667 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.1474 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.0706 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6598 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.1773 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9401 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.7917 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.2546 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.02 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.8909 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 57.03 and 70.33
| Yearly Target 1 | 47.65 |
| Yearly Target 2 | 53.1 |
| Yearly Target 3 | 60.946666666667 |
| Yearly Target 4 | 66.4 |
| Yearly Target 5 | 74.25 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 58.56 (0.26%) | 58.46 | 55.49 - 68.79 | 0.2987 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.1345 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.2717 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.6341 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.2764 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.1452 times | Thu 31 December 2020 | 35.76 (0%) | 28.00 | 25.41 - 36.55 | 0.2393 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.13
Munafa value: 60 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.5 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 57.7 |
| 20 day DMA | 58.66 |
| 35 day DMA | 61.49 |
| 50 day DMA | 61.94 |
| 100 day DMA | 58.9 |
| 150 day DMA | 56.55 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 58.39 | 57.88 |
| 12 day EMA | 58.38 | 58.35 | 58.15 |
| 20 day EMA | 59.03 | 59.08 | 59.04 |
| 35 day EMA | 60.04 | 60.13 | 60.17 |
| 50 day EMA | 61.48 | 61.6 | 61.69 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 58.08 | 57.61 |
| 12 day SMA | 57.7 | 57.68 | 57.56 |
| 20 day SMA | 58.66 | 58.89 | 59.02 |
| 35 day SMA | 61.49 | 61.72 | 61.9 |
| 50 day SMA | 61.94 | 61.96 | 61.98 |
| 100 day SMA | 58.9 | 58.83 | 58.74 |
| 150 day SMA | 56.55 | 56.48 | 56.41 |
| 200 day SMA | 54.01 | 53.93 | 53.83 |


