Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 64.89 and 66.77
| Intraday Target 1 | 63.34 |
| Intraday Target 2 | 64.55 |
| Intraday Target 3 | 65.22 |
| Intraday Target 4 | 66.43 |
| Intraday Target 5 | 67.1 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 65.76 (2.03%) | 64.01 | 64.01 - 65.89 | 0.9454 times | Fri 17 April 2026 | 64.45 (0.06%) | 65.12 | 64.20 - 66.06 | 1.8719 times | Thu 16 April 2026 | 64.41 (-1.2%) | 64.00 | 63.95 - 65.36 | 1.4571 times | Wed 15 April 2026 | 65.19 (0.49%) | 65.02 | 64.33 - 65.65 | 0.934 times | Tue 14 April 2026 | 64.87 (0.17%) | 64.70 | 64.12 - 65.21 | 0.8731 times | Mon 13 April 2026 | 64.76 (0.92%) | 63.62 | 63.29 - 64.80 | 0.6911 times | Fri 10 April 2026 | 64.17 (-1.23%) | 64.89 | 64.11 - 64.93 | 0.7846 times | Thu 09 April 2026 | 64.97 (1.87%) | 63.46 | 63.46 - 65.27 | 0.9112 times | Wed 08 April 2026 | 63.78 (3.56%) | 63.70 | 63.21 - 64.20 | 1.0664 times | Tue 07 April 2026 | 61.59 (0.29%) | 61.03 | 60.93 - 61.75 | 0.4653 times | Mon 06 April 2026 | 61.41 (0.69%) | 60.93 | 60.63 - 61.46 | 0.517 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 64.89 and 66.77
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 65.22 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 65.76 (2.03%) | 64.01 | 64.01 - 65.89 | 0.2327 times | Fri 17 April 2026 | 64.45 (0.44%) | 63.62 | 63.29 - 66.06 | 1.4346 times | Fri 10 April 2026 | 64.17 (5.21%) | 60.93 | 60.63 - 65.27 | 0.9219 times | Thu 02 April 2026 | 60.99 (5.57%) | 58.11 | 57.12 - 61.48 | 0.8958 times | Fri 27 March 2026 | 57.77 (1.32%) | 58.72 | 57.29 - 60.17 | 0.8656 times | Fri 20 March 2026 | 57.02 (2.48%) | 56.44 | 55.75 - 57.49 | 0.572 times | Fri 13 March 2026 | 55.64 (-4.14%) | 57.71 | 55.49 - 59.83 | 1.3288 times | Fri 06 March 2026 | 58.04 (-3.57%) | 59.15 | 56.50 - 61.40 | 1.4513 times | Fri 27 February 2026 | 60.19 (-7.81%) | 65.00 | 59.47 - 65.43 | 1.3492 times | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 0.9482 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.1745 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 62.38 and 69.44
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 63.606666666667 |
| Monthly Target 4 | 68.21 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 65.76 (9.65%) | 60.85 | 59.00 - 66.06 | 0.6608 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0149 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.0951 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.178 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.0991 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6774 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2086 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9652 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8128 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.288 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0471 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 60.63 and 73.93
| Yearly Target 1 | 50.05 |
| Yearly Target 2 | 57.9 |
| Yearly Target 3 | 63.346666666667 |
| Yearly Target 4 | 71.2 |
| Yearly Target 5 | 76.65 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 65.76 (12.58%) | 58.46 | 55.49 - 68.79 | 0.3684 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.1227 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.2585 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.6171 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.2631 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.1333 times | Thu 31 December 2020 | 35.76 (0%) | 28.00 | 25.41 - 36.55 | 0.2368 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Financial CFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitizensFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.52 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 63.86 |
| 20 day DMA | 61.85 |
| 35 day DMA | 60.33 |
| 50 day DMA | 61.75 |
| 100 day DMA | 60.71 |
| 150 day DMA | 57.71 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 64.46 | 64.46 |
| 12 day EMA | 63.71 | 63.34 | 63.14 |
| 20 day EMA | 62.73 | 62.41 | 62.2 |
| 35 day EMA | 62.53 | 62.34 | 62.22 |
| 50 day EMA | 62.37 | 62.23 | 62.14 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 64.74 | 64.68 |
| 12 day SMA | 63.86 | 63.43 | 63.06 |
| 20 day SMA | 61.85 | 61.41 | 61.04 |
| 35 day SMA | 60.33 | 60.28 | 60.24 |
| 50 day SMA | 61.75 | 61.77 | 61.81 |
| 100 day SMA | 60.71 | 60.58 | 60.44 |
| 150 day SMA | 57.71 | 57.62 | 57.53 |
| 200 day SMA | 55.6 | 55.51 | 55.42 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
