ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensFinancial

Strong intraday Stock price targets for CitizensFinancial are 57.93 and 58.96

Intraday Target 157.72
Intraday Target 258.14
Intraday Target 358.75
Intraday Target 459.17
Intraday Target 559.78

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Thu 26 March 2026 58.56 (-1.45%) 58.81 58.33 - 59.36 0.9474 times
Wed 25 March 2026 59.42 (0.81%) 59.61 58.57 - 60.17 0.9745 times
Tue 24 March 2026 58.94 (1.66%) 57.32 57.32 - 59.40 1.3458 times
Mon 23 March 2026 57.98 (1.68%) 58.72 57.92 - 59.12 0.928 times
Fri 20 March 2026 57.02 (-0.02%) 57.07 56.32 - 57.41 0.6534 times
Thu 19 March 2026 57.03 (-0.11%) 56.21 55.75 - 57.35 0.6596 times
Tue 17 March 2026 57.09 (1.3%) 57.19 56.61 - 57.49 0.7753 times
Mon 16 March 2026 56.36 (1.29%) 56.44 56.15 - 57.06 1.062 times
Fri 13 March 2026 55.64 (-2.28%) 57.26 55.49 - 57.59 1.2155 times
Thu 12 March 2026 56.94 (-2.68%) 57.00 56.66 - 57.89 1.4385 times
Wed 11 March 2026 58.51 (-0.65%) 58.59 57.49 - 58.91 1.307 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG are 56.52 and 59.37

Weekly Target 155.83
Weekly Target 257.2
Weekly Target 358.683333333333
Weekly Target 460.05
Weekly Target 561.53

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Thu 26 March 2026 58.56 (2.7%) 58.72 57.32 - 60.17 0.7404 times
Fri 20 March 2026 57.02 (2.48%) 56.44 55.75 - 57.49 0.5559 times
Fri 13 March 2026 55.64 (-4.14%) 57.71 55.49 - 59.83 1.2915 times
Fri 06 March 2026 58.04 (-3.57%) 59.15 56.50 - 61.40 1.4106 times
Fri 27 February 2026 60.19 (-7.81%) 65.00 59.47 - 65.43 1.3113 times
Fri 20 February 2026 65.29 (0.29%) 64.91 63.66 - 66.29 0.9215 times
Fri 13 February 2026 65.10 (0%) 64.24 63.58 - 65.30 0.1696 times
Fri 13 February 2026 65.10 (-4.43%) 67.60 63.58 - 68.79 1.2406 times
Fri 06 February 2026 68.12 (8.16%) 63.02 62.71 - 68.36 1.2495 times
Fri 30 January 2026 62.98 (0.54%) 62.83 62.25 - 64.13 1.1089 times
Fri 23 January 2026 62.64 (2.99%) 59.99 59.50 - 65.88 1.5687 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG are 54.07 and 59.98

Monthly Target 152.57
Monthly Target 255.57
Monthly Target 358.483333333333
Monthly Target 461.48
Monthly Target 564.39

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Thu 26 March 2026 58.56 (-2.71%) 59.15 55.49 - 61.40 0.8718 times
Fri 27 February 2026 60.19 (-4.43%) 63.02 59.47 - 68.79 1.0667 times
Fri 30 January 2026 62.98 (7.82%) 58.46 58.25 - 65.88 1.1474 times
Wed 31 December 2025 58.41 (7.97%) 53.93 53.78 - 60.10 1.0706 times
Fri 28 November 2025 54.10 (6.35%) 50.52 49.00 - 54.64 0.6598 times
Fri 31 October 2025 50.87 (-4.31%) 53.26 47.68 - 55.24 1.1773 times
Tue 30 September 2025 53.16 (1.68%) 51.40 50.42 - 54.50 0.9401 times
Fri 29 August 2025 52.28 (9.56%) 47.17 45.90 - 52.53 0.7917 times
Thu 31 July 2025 47.72 (6.64%) 44.70 44.64 - 49.98 1.2546 times
Mon 30 June 2025 44.75 (10.9%) 40.17 39.40 - 45.15 1.02 times
Fri 30 May 2025 40.35 (9.38%) 36.99 36.72 - 42.19 0.8909 times

 monthly chart CitizensFinancial

Yearly price and charts CitizensFinancial

Strong yearly Stock price targets for CitizensFinancial CFG are 57.03 and 70.33

Yearly Target 147.65
Yearly Target 253.1
Yearly Target 360.946666666667
Yearly Target 466.4
Yearly Target 574.25

Yearly price and volumes Citizens Financial

Date Closing Open Range Volume
Thu 26 March 2026 58.56 (0.26%) 58.46 55.49 - 68.79 0.2987 times
Wed 31 December 2025 58.41 (33.48%) 43.98 32.60 - 60.10 1.1345 times
Tue 31 December 2024 43.76 (32.05%) 32.80 30.24 - 49.25 1.2717 times
Fri 29 December 2023 33.14 (-15.82%) 39.50 22.77 - 44.82 1.6341 times
Fri 30 December 2022 39.37 (-16.68%) 48.36 32.66 - 57.00 1.2764 times
Fri 31 December 2021 47.25 (32.13%) 36.02 34.92 - 51.54 1.1452 times
Thu 31 December 2020 35.76 (0%) 28.00 25.41 - 36.55 0.2393 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Financial CFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.13

Munafa value: 60 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.5 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.

CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG

DMA (daily moving average) of Citizens Financial CFG

DMA period DMA value
5 day DMA 58.38
12 day DMA 57.7
20 day DMA 58.66
35 day DMA 61.49
50 day DMA 61.94
100 day DMA 58.9
150 day DMA 56.55
200 day DMA 54.01

EMA (exponential moving average) of Citizens Financial CFG

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4558.3957.88
12 day EMA58.3858.3558.15
20 day EMA59.0359.0859.04
35 day EMA60.0460.1360.17
50 day EMA61.4861.661.69

SMA (simple moving average) of Citizens Financial CFG

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3858.0857.61
12 day SMA57.757.6857.56
20 day SMA58.6658.8959.02
35 day SMA61.4961.7261.9
50 day SMA61.9461.9661.98
100 day SMA58.958.8358.74
150 day SMA56.5556.4856.41
200 day SMA54.0153.9353.83

Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top