Munafa Stock Market Course + Intraday & FNO calls 
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFG
- CFG Experts view
- Tomorrow's Movement CFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensFinancial
Strong intraday Stock price targets for CitizensFinancial are 70.05 and 70.98
| Intraday Target 1 | 69.33 |
| Intraday Target 2 | 69.84 |
| Intraday Target 3 | 70.256666666667 |
| Intraday Target 4 | 70.77 |
| Intraday Target 5 | 71.19 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 70.36 (0.72%) | 70.23 | 69.74 - 70.67 | 0.4211 times | Thu 09 July 2026 | 69.86 (1.93%) | 69.07 | 68.84 - 70.16 | 0.846 times | Wed 08 July 2026 | 68.54 (-4.54%) | 71.33 | 67.96 - 71.33 | 1.4618 times | Tue 07 July 2026 | 71.80 (-0.43%) | 72.36 | 71.60 - 72.94 | 0.833 times | Mon 06 July 2026 | 72.11 (1.59%) | 70.40 | 70.01 - 72.12 | 0.5877 times | Thu 02 July 2026 | 70.98 (-1.17%) | 72.46 | 70.46 - 72.46 | 1.2691 times | Wed 01 July 2026 | 71.82 (2.5%) | 69.58 | 69.51 - 72.15 | 1.4245 times | Tue 30 June 2026 | 70.07 (-0.51%) | 70.18 | 69.49 - 70.29 | 1.1724 times | Mon 29 June 2026 | 70.43 (0.04%) | 70.09 | 69.96 - 70.79 | 0.8196 times | Fri 26 June 2026 | 70.40 (-0.35%) | 70.99 | 69.75 - 71.03 | 1.1648 times | Thu 25 June 2026 | 70.65 (1.71%) | 69.32 | 69.03 - 71.21 | 0.777 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 66.67 and 71.65
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 70.42 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 70.36 (-0.87%) | 70.40 | 67.96 - 72.94 | 0.8924 times | Thu 02 July 2026 | 70.98 (0.82%) | 70.09 | 69.49 - 72.46 | 1.0077 times | Fri 26 June 2026 | 70.40 (4.95%) | 67.49 | 67.16 - 71.21 | 1.0826 times | Thu 18 June 2026 | 67.08 (-0.84%) | 68.69 | 66.42 - 68.75 | 1.0482 times | Fri 12 June 2026 | 67.65 (5.74%) | 64.31 | 63.79 - 67.88 | 1.0802 times | Fri 05 June 2026 | 63.98 (2.81%) | 61.25 | 60.28 - 64.57 | 1.1164 times | Fri 29 May 2026 | 62.23 (-1.05%) | 63.24 | 61.03 - 64.03 | 0.759 times | Fri 22 May 2026 | 62.89 (3.34%) | 61.05 | 60.18 - 63.40 | 0.8834 times | Fri 15 May 2026 | 60.86 (-4.5%) | 64.29 | 59.74 - 64.29 | 1.0392 times | Fri 08 May 2026 | 63.73 (-1.07%) | 63.96 | 63.34 - 66.00 | 1.0908 times | Fri 01 May 2026 | 64.42 (0.99%) | 64.36 | 63.39 - 65.85 | 0.9373 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 69.16 and 74.14
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 70.42 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 70.36 (0.41%) | 69.58 | 67.96 - 72.94 | 0.3137 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 1.0136 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8338 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1184 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.1041 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1501 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2815 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1692 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7369 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2786 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.05 times |
Yearly price and charts CitizensFinancial
Strong yearly Stock price targets for CitizensFinancial CFG are 62.93 and 80.38
| Yearly Target 1 | 48.81 |
| Yearly Target 2 | 59.59 |
| Yearly Target 3 | 66.263333333333 |
| Yearly Target 4 | 77.04 |
| Yearly Target 5 | 83.71 |
Yearly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 70.36 (20.46%) | 58.46 | 55.49 - 72.94 | 0.5796 times | Wed 31 December 2025 | 58.41 (33.48%) | 43.98 | 32.60 - 60.10 | 1.0883 times | Tue 31 December 2024 | 43.76 (32.05%) | 32.80 | 30.24 - 49.25 | 1.2267 times | Fri 29 December 2023 | 33.14 (-15.82%) | 39.50 | 22.77 - 44.82 | 1.5536 times | Fri 30 December 2022 | 39.37 (-16.68%) | 48.36 | 32.66 - 57.00 | 1.2129 times | Fri 31 December 2021 | 47.25 (32.13%) | 36.02 | 34.92 - 51.54 | 1.1041 times | Thu 31 December 2020 | 35.76 (0%) | 28.00 | 25.41 - 36.55 | 0.2348 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitizensFinancial in short term but the sell signal is initial and weak.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 70.53 |
| 12 day DMA | 70.54 |
| 20 day DMA | 69.27 |
| 35 day DMA | 66.65 |
| 50 day DMA | 65.54 |
| 100 day DMA | 63.54 |
| 150 day DMA | 62.65 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 70.24 | 70.43 |
| 12 day EMA | 69.96 | 69.89 | 69.89 |
| 20 day EMA | 69.07 | 68.93 | 68.83 |
| 35 day EMA | 67.66 | 67.5 | 67.36 |
| 50 day EMA | 65.98 | 65.8 | 65.63 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.53 | 70.66 | 71.05 |
| 12 day SMA | 70.54 | 70.43 | 70.27 |
| 20 day SMA | 69.27 | 69 | 68.79 |
| 35 day SMA | 66.65 | 66.39 | 66.14 |
| 50 day SMA | 65.54 | 65.44 | 65.33 |
| 100 day SMA | 63.54 | 63.48 | 63.45 |
| 150 day SMA | 62.65 | 62.55 | 62.44 |
| 200 day SMA | 59.97 | 59.88 | 59.78 |
Videos related to: CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
